Identifier on Huobi: hbareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0001 ETH |
222,870.8100 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-04 |
0.0001 ETH |
148,514.4400 HBAR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-03 |
0.0001 ETH |
87,837.1400 HBAR |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-02 |
0.0000 ETH |
169,375.2000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2022-06-01 |
0.0000 ETH |
212,242.3300 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-31 |
0.0000 ETH |
184,383.9900 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-30 |
0.0000 ETH |
148,297.2300 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-29 |
0.0000 ETH |
56,125.2900 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-28 |
0.0001 ETH |
57,656.0000 HBAR |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-27 |
0.0001 ETH |
265,053.5800 HBAR |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2022-05-26 |
0.0001 ETH |
305,732.8267 HBAR |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2022-05-25 |
0.0000 ETH |
113,602.1600 HBAR |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2022-05-24 |
0.0000 ETH |
156,828.2700 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-23 |
0.0001 ETH |
124,311.9100 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-22 |
0.0001 ETH |
66,829.7800 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-21 |
0.0001 ETH |
63,133.7400 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-20 |
0.0001 ETH |
207,730.5900 HBAR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-19 |
0.0001 ETH |
322,636.7000 HBAR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-18 |
0.0001 ETH |
251,950.3200 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-17 |
0.0001 ETH |
108,983.3600 HBAR |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2022-05-16 |
0.0001 ETH |
274,525.3200 HBAR |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2022-05-15 |
0.0000 ETH |
83,991.5900 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-14 |
0.0000 ETH |
314,591.5400 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-13 |
0.0000 ETH |
529,309.4700 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-12 |
0.0000 ETH |
1,092,194.9589 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-11 |
0.0000 ETH |
1,699,428.2600 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-10 |
0.0000 ETH |
1,471,744.6600 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-09 |
0.0000 ETH |
1,259,867.7000 HBAR |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-08 |
0.0001 ETH |
766,966.5700 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2022-05-07 |
0.0000 ETH |
327,384.1081 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-06 |
0.0000 ETH |
538,134.8300 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-05 |
0.0001 ETH |
556,369.5200 HBAR |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-04 |
0.0001 ETH |
457,739.4800 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2022-05-03 |
0.0001 ETH |
885,294.6600 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-02 |
0.0000 ETH |
781,826.6700 HBAR |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-01 |
0.0001 ETH |
917,595.7500 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-30 |
0.0001 ETH |
722,112.5500 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-29 |
0.0001 ETH |
546,718.5300 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-28 |
0.0001 ETH |
191,310.6000 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-27 |
0.0001 ETH |
113,378.0200 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-26 |
0.0001 ETH |
417,405.2800 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-25 |
0.0001 ETH |
703,559.2600 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-24 |
0.0001 ETH |
151,581.8700 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-23 |
0.0001 ETH |
348,437.8000 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-22 |
0.0001 ETH |
129,033.5600 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-21 |
0.0001 ETH |
277,313.9400 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-20 |
0.0001 ETH |
323,985.9537 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-19 |
0.0001 ETH |
142,877.8500 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-18 |
0.0001 ETH |
566,150.7900 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-17 |
0.0001 ETH |
178,441.5400 HBAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |