Identifier on Huobi: gweiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0291 USDT |
36,550,411.5010 GWEI |
0.0303 USDT |
0.0260 USDT |
0.0277 USDT |
0.0277 USDT |
| 2026-02-05 |
0.0291 USDT |
45,903,504.1156 GWEI |
0.0294 USDT |
0.0278 USDT |
0.0291 USDT |
0.0303 USDT |
| 2026-02-04 |
0.0302 USDT |
239,164,985.7931 GWEI |
0.0290 USDT |
0.0272 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-02-03 |
0.0293 USDT |
2,539,749.5896 GWEI |
0.0295 USDT |
0.0290 USDT |
0.0295 USDT |
0.0290 USDT |
| 2026-02-01 |
0.0386 USDT |
62,060,581.9844 GWEI |
0.0424 USDT |
0.0338 USDT |
0.0360 USDT |
0.0364 USDT |
| 2026-01-31 |
0.0401 USDT |
29,042,548.6620 GWEI |
0.0406 USDT |
0.0365 USDT |
0.0391 USDT |
0.0425 USDT |
| 2026-01-29 |
0.0367 USDT |
76,635,728.7544 GWEI |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0401 USDT |
| 2026-01-28 |
0.0272 USDT |
77,319,451.1653 GWEI |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0273 USDT |
| 2026-01-27 |
0.0258 USDT |
19,507,484.2140 GWEI |
0.0252 USDT |
0.0242 USDT |
0.0250 USDT |
0.0274 USDT |
| 2026-01-26 |
0.0238 USDT |
14,373,031.5324 GWEI |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2026-01-25 |
0.0257 USDT |
130,512,521.7815 GWEI |
0.0278 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2026-01-24 |
0.0237 USDT |
23,130,389.7911 GWEI |
0.0243 USDT |
0.0221 USDT |
0.0231 USDT |
0.0249 USDT |
| 2026-01-23 |
0.0217 USDT |
197,165,952.7306 GWEI |
0.0030 USDT |
0.0030 USDT |
0.0194 USDT |
0.0243 USDT |