Identifier on Huobi: gtaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
2.2044 USDT |
2,671,337.3075 |
2.2243 USDT |
2.1101 USDT |
2.1463 USDT |
2.2716 USDT |
| 2024-02-06 |
2.1991 USDT |
3,309,530.4833 |
2.2233 USDT |
2.0506 USDT |
2.1234 USDT |
2.2585 USDT |
| 2024-02-05 |
2.3539 USDT |
3,488,684.2423 |
2.4370 USDT |
2.1673 USDT |
2.2600 USDT |
2.2187 USDT |
| 2024-02-04 |
2.2482 USDT |
2,000,098.8767 |
2.1957 USDT |
1.9931 USDT |
2.1433 USDT |
2.4162 USDT |
| 2024-02-03 |
2.0880 USDT |
3,480,891.0637 |
1.9157 USDT |
1.8068 USDT |
1.8441 USDT |
2.0524 USDT |
| 2024-02-02 |
1.9315 USDT |
5,006,268.0187 |
1.9984 USDT |
1.7950 USDT |
1.8193 USDT |
1.8073 USDT |
| 2024-02-01 |
2.0807 USDT |
4,285,107.6201 |
2.2219 USDT |
1.8743 USDT |
1.9319 USDT |
1.9267 USDT |
| 2024-01-31 |
2.1332 USDT |
3,828,257.3776 |
2.1452 USDT |
1.8611 USDT |
2.0265 USDT |
2.0194 USDT |
| 2024-01-30 |
2.3888 USDT |
4,353,060.1511 |
2.4726 USDT |
2.1080 USDT |
2.2632 USDT |
2.2538 USDT |
| 2024-01-29 |
2.0264 USDT |
4,036,181.5376 |
1.6338 USDT |
1.6338 USDT |
1.7350 USDT |
2.7425 USDT |
| 2024-01-28 |
1.5262 USDT |
5,448,317.2408 |
1.3788 USDT |
1.3001 USDT |
1.3396 USDT |
1.6346 USDT |
| 2024-01-27 |
1.4162 USDT |
5,481,081.6683 |
1.5791 USDT |
1.2616 USDT |
1.3066 USDT |
1.4382 USDT |
| 2024-01-26 |
1.5320 USDT |
5,224,926.1667 |
1.7024 USDT |
1.4104 USDT |
1.4630 USDT |
1.5114 USDT |
| 2024-01-25 |
1.7673 USDT |
1,215,290.0641 |
0.0500 USDT |
0.0500 USDT |
1.6771 USDT |
1.6181 USDT |