Identifier on Huobi: grvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.6868 USDT |
1,184,422.5406 |
0.7138 USDT |
0.6498 USDT |
0.6755 USDT |
0.6738 USDT |
| 2023-02-20 |
0.7143 USDT |
1,087,420.9691 |
0.7532 USDT |
0.6459 USDT |
0.6976 USDT |
0.6861 USDT |
| 2023-02-19 |
0.7691 USDT |
1,034,953.2597 |
0.7334 USDT |
0.7315 USDT |
0.7444 USDT |
0.7432 USDT |
| 2023-02-18 |
0.7410 USDT |
1,261,007.9063 |
0.7467 USDT |
0.6802 USDT |
0.7258 USDT |
0.7912 USDT |
| 2023-02-17 |
0.6701 USDT |
3,630,794.5000 |
0.6543 USDT |
0.6200 USDT |
0.6409 USDT |
0.6376 USDT |
| 2023-02-16 |
0.6420 USDT |
4,018,722.5550 |
0.6134 USDT |
0.6000 USDT |
0.6194 USDT |
0.6705 USDT |
| 2023-02-15 |
0.5942 USDT |
2,558,411.1314 |
0.5746 USDT |
0.5411 USDT |
0.5840 USDT |
0.5900 USDT |
| 2023-02-14 |
0.6410 USDT |
3,922,787.1900 |
0.6520 USDT |
0.5988 USDT |
0.6244 USDT |
0.6033 USDT |
| 2023-02-13 |
0.6506 USDT |
4,537,548.6444 |
0.6615 USDT |
0.6153 USDT |
0.6379 USDT |
0.6475 USDT |
| 2023-02-12 |
0.6887 USDT |
3,536,600.8013 |
0.6952 USDT |
0.6675 USDT |
0.6783 USDT |
0.6796 USDT |
| 2023-02-11 |
0.6813 USDT |
3,855,194.7999 |
0.6885 USDT |
0.6669 USDT |
0.6790 USDT |
0.6904 USDT |
| 2023-02-10 |
0.6974 USDT |
3,579,077.9934 |
0.6863 USDT |
0.6774 USDT |
0.6906 USDT |
0.6856 USDT |
| 2023-02-09 |
0.6961 USDT |
1,636,111.1417 |
0.6514 USDT |
0.6376 USDT |
0.6866 USDT |
0.6831 USDT |
| 2023-02-08 |
0.6730 USDT |
1,715,272.9356 |
0.6849 USDT |
0.5804 USDT |
0.6053 USDT |
0.6640 USDT |
| 2023-02-07 |
0.7659 USDT |
1,324,234.5915 |
0.7815 USDT |
0.7250 USDT |
0.7287 USDT |
0.7257 USDT |
| 2023-02-06 |
0.7962 USDT |
1,227,733.9838 |
0.8126 USDT |
0.7357 USDT |
0.7822 USDT |
0.7903 USDT |
| 2023-02-05 |
0.8331 USDT |
1,323,086.6235 |
0.8844 USDT |
0.7121 USDT |
0.7854 USDT |
0.8033 USDT |
| 2023-02-04 |
0.8978 USDT |
1,383,079.0075 |
0.9172 USDT |
0.8700 USDT |
0.8907 USDT |
0.8909 USDT |
| 2023-02-03 |
0.8993 USDT |
1,597,049.4950 |
0.8718 USDT |
0.8343 USDT |
0.8757 USDT |
0.9202 USDT |
| 2023-02-02 |
0.9078 USDT |
448,068.3064 |
0.5900 USDT |
0.5844 USDT |
0.8652 USDT |
0.8270 USDT |