Identifier on Huobi: grtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.3759 USDT |
11,287,169.6341 GRT |
0.3714 USDT |
0.3609 USDT |
0.3940 USDT |
0.3691 USDT |
| 2020-12-29 |
0.3560 USDT |
5,980,629.6647 GRT |
0.3612 USDT |
0.3400 USDT |
0.3800 USDT |
0.3606 USDT |
| 2020-12-28 |
0.4033 USDT |
11,241,079.4589 GRT |
0.4166 USDT |
0.3780 USDT |
0.4249 USDT |
0.3916 USDT |
| 2020-12-27 |
0.4004 USDT |
18,412,600.2468 GRT |
0.4257 USDT |
0.3832 USDT |
0.4258 USDT |
0.3933 USDT |
| 2020-12-26 |
0.4420 USDT |
54,552,270.0961 GRT |
0.4506 USDT |
0.4067 USDT |
0.4889 USDT |
0.4655 USDT |
| 2020-12-25 |
0.3617 USDT |
22,379,232.9595 GRT |
0.3583 USDT |
0.3350 USDT |
0.3880 USDT |
0.3714 USDT |
| 2020-12-24 |
0.4105 USDT |
10,246,952.7858 GRT |
0.4327 USDT |
0.3822 USDT |
0.4332 USDT |
0.3968 USDT |
| 2020-12-23 |
0.4388 USDT |
40,982,332.1665 GRT |
0.4707 USDT |
0.3461 USDT |
0.4980 USDT |
0.4010 USDT |
| 2020-12-22 |
0.5625 USDT |
58,965,080.7999 GRT |
0.5533 USDT |
0.5039 USDT |
0.6300 USDT |
0.5463 USDT |
| 2020-12-21 |
0.5489 USDT |
43,991,812.2219 GRT |
0.5705 USDT |
0.4867 USDT |
0.6066 USDT |
0.5034 USDT |
| 2020-12-20 |
0.7131 USDT |
60,358,738.3853 GRT |
0.6435 USDT |
0.6240 USDT |
0.7834 USDT |
0.7273 USDT |
| 2020-12-19 |
0.4350 USDT |
73,693,228.6662 GRT |
0.4690 USDT |
0.3750 USDT |
0.4900 USDT |
0.4684 USDT |
| 2020-12-18 |
0.2411 USDT |
103,035,534.3722 GRT |
0.2554 USDT |
0.2083 USDT |
0.2683 USDT |
0.2504 USDT |