Identifier on Huobi: grteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0009 ETH |
188,573.2004 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-11 |
0.0009 ETH |
96,201.9000 GRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-10 |
0.0009 ETH |
130,373.8759 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-09 |
0.0008 ETH |
127,350.2325 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-08 |
0.0008 ETH |
146,143.0400 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-07 |
0.0008 ETH |
248,168.3700 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-06 |
0.0009 ETH |
183,771.7504 GRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-05 |
0.0009 ETH |
220,829.4064 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-04 |
0.0009 ETH |
62,350.6513 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-03 |
0.0009 ETH |
124,119.4806 GRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-02 |
0.0009 ETH |
92,854.2104 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-01 |
0.0009 ETH |
157,399.3600 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-31 |
0.0009 ETH |
141,080.8700 GRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-30 |
0.0010 ETH |
204,825.5851 GRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-29 |
0.0010 ETH |
232,373.5461 GRT |
0.0011 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-28 |
0.0010 ETH |
301,656.9985 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-27 |
0.0009 ETH |
119,231.6845 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-26 |
0.0009 ETH |
117,105.0000 GRT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-03-25 |
0.0009 ETH |
164,141.3959 GRT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-24 |
0.0009 ETH |
169,389.6100 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-23 |
0.0009 ETH |
337,650.4500 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-22 |
0.0009 ETH |
232,106.4689 GRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-21 |
0.0010 ETH |
112,890.6817 GRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-20 |
0.0010 ETH |
126,390.4894 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-19 |
0.0009 ETH |
75,096.7214 GRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-18 |
0.0010 ETH |
159,299.6200 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-17 |
0.0009 ETH |
151,328.6600 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-16 |
0.0010 ETH |
280,612.7271 GRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-15 |
0.0010 ETH |
201,648.5161 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-14 |
0.0009 ETH |
229,322.2548 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-13 |
0.0010 ETH |
363,112.0951 GRT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-12 |
0.0010 ETH |
347,546.6852 GRT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-11 |
0.0011 ETH |
344,911.1170 GRT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-03-10 |
0.0011 ETH |
247,981.8700 GRT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-09 |
0.0011 ETH |
286,422.2186 GRT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-03-08 |
0.0011 ETH |
89,151.3400 GRT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-07 |
0.0011 ETH |
95,983.4444 GRT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-06 |
0.0011 ETH |
95,037.1630 GRT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-05 |
0.0012 ETH |
212,539.6971 GRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-04 |
0.0012 ETH |
181,204.8481 GRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-03 |
0.0012 ETH |
279,666.1218 GRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-03-02 |
0.0012 ETH |
293,152.5649 GRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-01 |
0.0012 ETH |
239,857.8058 GRT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-02-28 |
0.0011 ETH |
212,543.3910 GRT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-27 |
0.0012 ETH |
188,677.1590 GRT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-26 |
0.0012 ETH |
422,411.7605 GRT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-02-25 |
0.0012 ETH |
240,355.0210 GRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-24 |
0.0012 ETH |
178,617.1915 GRT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-02-23 |
0.0011 ETH |
492,416.8712 GRT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-02-22 |
0.0011 ETH |
563,619.7929 GRT |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |