Identifier on Huobi: grokcoinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0004 USDT |
381,854,758.9471 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-04 |
0.0004 USDT |
397,609,745.3935 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-03 |
0.0004 USDT |
615,940,841.4920 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2025-04-02 |
0.0005 USDT |
259,131,541.7043 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-01 |
0.0005 USDT |
319,551,931.3686 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2025-03-31 |
0.0004 USDT |
297,303,275.8428 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-03-30 |
0.0004 USDT |
17,243,199.4679 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-03-29 |
0.0005 USDT |
16,863,652.4744 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-28 |
0.0005 USDT |
2,282,747,674.3024 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-27 |
0.0006 USDT |
4,430,166,958.0695 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-03-26 |
0.0006 USDT |
1,942,398,506.6566 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-25 |
0.0006 USDT |
1,359,894,185.4793 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-24 |
0.0008 USDT |
1,625,870,522.2623 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-03-23 |
0.0007 USDT |
10,892,058,379.1700 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-22 |
0.0007 USDT |
2,342,529,089.0261 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-03-21 |
0.0008 USDT |
608,914,746.0563 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-20 |
0.0008 USDT |
1,953,114,959.5828 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-19 |
0.0008 USDT |
1,572,123,484.7632 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-18 |
0.0012 USDT |
552,355,493.6099 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-17 |
0.0015 USDT |
26,258,565.3831 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-16 |
0.0022 USDT |
141,180,003.2320 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-15 |
0.0026 USDT |
660,182,179.9757 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0029 USDT |
| 2025-03-14 |
0.0016 USDT |
1,189,783,043.3205 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0019 USDT |
| 2025-03-13 |
0.0014 USDT |
632,794,257.5301 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-12 |
0.0018 USDT |
1,123,207,521.3715 |
0.0021 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-11 |
0.0022 USDT |
819,548,867.4682 |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0040 USDT |
1,184,017,048.7250 |
0.0058 USDT |
0.0025 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-09 |
0.0076 USDT |
101,646,998.5540 |
0.0071 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-03-08 |
0.0079 USDT |
114,485,173.9077 |
0.0055 USDT |
0.0045 USDT |
0.0062 USDT |
0.0075 USDT |
| 2025-03-07 |
0.0133 USDT |
52,592,076.4264 |
0.0030 USDT |
0.0030 USDT |
0.0082 USDT |
0.0071 USDT |