Identifier on Huobi: grokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0131 USDT |
73,111,937.1490 |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-05-02 |
0.0113 USDT |
114,913,118.3984 |
0.0111 USDT |
0.0103 USDT |
0.0109 USDT |
0.0119 USDT |
| 2024-05-01 |
0.0107 USDT |
152,081,780.1938 |
0.0115 USDT |
0.0097 USDT |
0.0103 USDT |
0.0114 USDT |
| 2024-04-30 |
0.0120 USDT |
78,017,062.9132 |
0.0133 USDT |
0.0110 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-04-29 |
0.0131 USDT |
80,429,624.2279 |
0.0129 USDT |
0.0121 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-04-28 |
0.0142 USDT |
121,383,893.2351 |
0.0161 USDT |
0.0127 USDT |
0.0135 USDT |
0.0143 USDT |
| 2024-04-27 |
0.0117 USDT |
87,008,850.9385 |
0.0108 USDT |
0.0103 USDT |
0.0111 USDT |
0.0119 USDT |
| 2024-04-26 |
0.0081 USDT |
126,555,810.0149 |
0.0083 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-04-25 |
0.0085 USDT |
149,748,881.5779 |
0.0089 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-04-24 |
0.0094 USDT |
137,840,451.6656 |
0.0098 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-04-23 |
0.0099 USDT |
93,704,822.1681 |
0.0105 USDT |
0.0091 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-04-22 |
0.0105 USDT |
100,054,038.2723 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-04-21 |
0.0098 USDT |
119,156,975.0767 |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0102 USDT |
| 2024-04-20 |
0.0086 USDT |
106,843,509.8821 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-04-19 |
0.0086 USDT |
168,584,597.9230 |
0.0087 USDT |
0.0078 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-04-18 |
0.0085 USDT |
177,432,543.5116 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-04-17 |
0.0090 USDT |
90,698,007.1000 |
0.0092 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-04-16 |
0.0088 USDT |
127,906,865.8068 |
0.0089 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-04-15 |
0.0084 USDT |
148,777,098.5031 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0088 USDT |
| 2024-04-14 |
0.0071 USDT |
282,700,468.9764 |
0.0071 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-13 |
0.0085 USDT |
152,015,523.9636 |
0.0088 USDT |
0.0076 USDT |
0.0082 USDT |
0.0088 USDT |
| 2024-04-12 |
0.0104 USDT |
92,121,974.3142 |
0.0105 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-04-11 |
0.0108 USDT |
114,935,720.7648 |
0.0111 USDT |
0.0096 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-04-10 |
0.0112 USDT |
113,196,417.1074 |
0.0118 USDT |
0.0099 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-04-09 |
0.0125 USDT |
108,653,749.7106 |
0.0135 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-04-08 |
0.0129 USDT |
59,934,143.9829 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0133 USDT |
| 2024-04-07 |
0.0125 USDT |
68,011,583.9736 |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-04-06 |
0.0124 USDT |
82,363,743.1004 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-05 |
0.0127 USDT |
119,803,308.7916 |
0.0129 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-04-04 |
0.0132 USDT |
74,265,441.7255 |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0138 USDT |
| 2024-04-03 |
0.0137 USDT |
99,628,692.7693 |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-04-02 |
0.0130 USDT |
137,614,434.4652 |
0.0141 USDT |
0.0120 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-04-01 |
0.0151 USDT |
77,179,006.3067 |
0.0162 USDT |
0.0133 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-03-31 |
0.0167 USDT |
67,137,463.6082 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0165 USDT |
| 2024-03-30 |
0.0165 USDT |
57,202,108.6723 |
0.0169 USDT |
0.0155 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-03-29 |
0.0179 USDT |
72,124,922.9118 |
0.0177 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-03-28 |
0.0180 USDT |
57,347,336.0289 |
0.0181 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-03-27 |
0.0196 USDT |
81,665,076.4045 |
0.0201 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-03-26 |
0.0185 USDT |
64,441,906.4471 |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0187 USDT |
| 2024-03-25 |
0.0167 USDT |
80,583,150.2289 |
0.0151 USDT |
0.0145 USDT |
0.0149 USDT |
0.0176 USDT |
| 2024-03-24 |
0.0141 USDT |
78,250,589.7351 |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0149 USDT |
| 2024-03-23 |
0.0139 USDT |
81,409,676.6997 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-03-22 |
0.0144 USDT |
118,723,196.1323 |
0.0153 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-03-21 |
0.0161 USDT |
87,596,922.4495 |
0.0163 USDT |
0.0143 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-03-20 |
0.0146 USDT |
114,501,374.1761 |
0.0141 USDT |
0.0130 USDT |
0.0138 USDT |
0.0147 USDT |
| 2024-03-19 |
0.0149 USDT |
144,379,961.7986 |
0.0165 USDT |
0.0128 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-03-18 |
0.0181 USDT |
127,988,906.4338 |
0.0197 USDT |
0.0159 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-03-17 |
0.0167 USDT |
118,351,449.7555 |
0.0164 USDT |
0.0147 USDT |
0.0156 USDT |
0.0194 USDT |
| 2024-03-16 |
0.0189 USDT |
136,915,756.5034 |
0.0223 USDT |
0.0157 USDT |
0.0174 USDT |
0.0165 USDT |
| 2024-03-15 |
0.0217 USDT |
122,298,872.4067 |
0.0249 USDT |
0.0190 USDT |
0.0207 USDT |
0.0223 USDT |