Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0204 USDT |
24,826,998.7913 GMEE |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-05-03 |
0.0206 USDT |
24,726,233.0521 GMEE |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-05-02 |
0.0176 USDT |
28,832,570.6912 GMEE |
0.0184 USDT |
0.0167 USDT |
0.0170 USDT |
0.0196 USDT |
| 2024-05-01 |
0.0161 USDT |
33,034,830.8187 GMEE |
0.0166 USDT |
0.0150 USDT |
0.0157 USDT |
0.0171 USDT |
| 2024-04-30 |
0.0178 USDT |
26,793,990.5435 GMEE |
0.0186 USDT |
0.0164 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-04-29 |
0.0192 USDT |
26,346,257.8064 GMEE |
0.0197 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-04-28 |
0.0197 USDT |
25,628,311.2980 GMEE |
0.0195 USDT |
0.0188 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-04-27 |
0.0190 USDT |
26,579,851.4843 GMEE |
0.0193 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-04-26 |
0.0195 USDT |
25,968,013.6436 GMEE |
0.0198 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-04-25 |
0.0203 USDT |
25,015,023.1180 GMEE |
0.0202 USDT |
0.0197 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-04-24 |
0.0204 USDT |
24,858,306.5802 GMEE |
0.0200 USDT |
0.0193 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-04-23 |
0.0189 USDT |
26,634,742.7348 GMEE |
0.0192 USDT |
0.0185 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-04-22 |
0.0182 USDT |
28,430,303.3162 GMEE |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0196 USDT |
| 2024-04-21 |
0.0173 USDT |
28,851,269.2742 GMEE |
0.0174 USDT |
0.0167 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-04-20 |
0.0165 USDT |
31,062,655.2996 GMEE |
0.0164 USDT |
0.0158 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-04-19 |
0.0165 USDT |
30,552,707.3619 GMEE |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-04-18 |
0.0160 USDT |
31,708,720.9342 GMEE |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0164 USDT |
| 2024-04-17 |
0.0162 USDT |
31,237,066.9756 GMEE |
0.0162 USDT |
0.0152 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-04-16 |
0.0165 USDT |
30,684,195.4577 GMEE |
0.0170 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-04-15 |
0.0170 USDT |
30,204,729.7155 GMEE |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0175 USDT |
| 2024-04-14 |
0.0148 USDT |
34,695,497.7713 GMEE |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0157 USDT |
| 2024-04-13 |
0.0163 USDT |
29,533,605.6307 GMEE |
0.0162 USDT |
0.0155 USDT |
0.0161 USDT |
0.0172 USDT |
| 2024-04-12 |
0.0187 USDT |
27,263,067.1000 GMEE |
0.0185 USDT |
0.0160 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-04-11 |
0.0186 USDT |
27,131,239.5687 GMEE |
0.0186 USDT |
0.0178 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-04-10 |
0.0184 USDT |
27,519,969.3887 GMEE |
0.0188 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-04-09 |
0.0185 USDT |
27,612,359.5351 GMEE |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-04-08 |
0.0175 USDT |
28,985,526.5784 GMEE |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0184 USDT |
| 2024-04-07 |
0.0166 USDT |
30,806,331.6745 GMEE |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-04-06 |
0.0163 USDT |
30,941,822.5407 GMEE |
0.0166 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-04-05 |
0.0166 USDT |
30,407,899.0872 GMEE |
0.0167 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-04-04 |
0.0169 USDT |
29,647,934.1570 GMEE |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-04-03 |
0.0161 USDT |
31,623,854.1349 GMEE |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0171 USDT |
| 2024-04-02 |
0.0175 USDT |
29,015,649.7603 GMEE |
0.0185 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-04-01 |
0.0191 USDT |
26,605,067.5281 GMEE |
0.0194 USDT |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-03-31 |
0.0194 USDT |
26,996,559.1256 GMEE |
0.0197 USDT |
0.0183 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-03-30 |
0.0177 USDT |
29,231,906.6317 GMEE |
0.0181 USDT |
0.0166 USDT |
0.0173 USDT |
0.0187 USDT |
| 2024-03-29 |
0.0183 USDT |
28,938,325.6523 GMEE |
0.0188 USDT |
0.0172 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-03-28 |
0.0189 USDT |
28,949,045.2143 GMEE |
0.0201 USDT |
0.0168 USDT |
0.0183 USDT |
0.0200 USDT |
| 2024-03-27 |
0.0238 USDT |
23,830,362.6899 GMEE |
0.0244 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-03-26 |
0.0281 USDT |
18,593,798.0496 GMEE |
0.0280 USDT |
0.0250 USDT |
0.0261 USDT |
0.0263 USDT |
| 2024-03-25 |
0.0280 USDT |
18,640,047.5869 GMEE |
0.0288 USDT |
0.0266 USDT |
0.0276 USDT |
0.0280 USDT |
| 2024-03-24 |
0.0291 USDT |
17,401,258.6125 GMEE |
0.0300 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-03-23 |
0.0261 USDT |
19,676,377.3926 GMEE |
0.0266 USDT |
0.0251 USDT |
0.0255 USDT |
0.0299 USDT |
| 2024-03-22 |
0.0280 USDT |
18,383,019.8922 GMEE |
0.0282 USDT |
0.0254 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-03-21 |
0.0251 USDT |
20,277,888.3636 GMEE |
0.0252 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-03-20 |
0.0252 USDT |
20,556,300.7395 GMEE |
0.0250 USDT |
0.0233 USDT |
0.0249 USDT |
0.0275 USDT |
| 2024-03-19 |
0.0205 USDT |
26,259,598.4030 GMEE |
0.0211 USDT |
0.0180 USDT |
0.0196 USDT |
0.0254 USDT |
| 2024-03-18 |
0.0212 USDT |
23,909,530.1369 GMEE |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-03-17 |
0.0229 USDT |
22,202,965.2795 GMEE |
0.0226 USDT |
0.0219 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-03-16 |
0.0246 USDT |
20,875,074.6843 GMEE |
0.0249 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |