Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0008 USDT |
5,872,722.5967 GME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-10-26 |
0.0008 USDT |
2,707,578.6716 GME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-25 |
0.0008 USDT |
201,084.8139 GME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-24 |
0.0008 USDT |
498,671.9170 GME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-23 |
0.0008 USDT |
1,860,258.3011 GME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-22 |
0.0008 USDT |
2,480,990.9193 GME |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 GME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-20 |
0.0008 USDT |
163,476.7976 GME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-19 |
0.0008 USDT |
109,480.4200 GME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-18 |
0.0008 USDT |
99,921.1360 GME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-17 |
0.0008 USDT |
364,930.9322 GME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-16 |
0.0008 USDT |
366,007.9337 GME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-15 |
0.0009 USDT |
360,136.0554 GME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-14 |
0.0009 USDT |
619,539.9024 GME |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-10-13 |
0.0009 USDT |
1,398,912.0516 GME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-12 |
0.0008 USDT |
124,187.6124 GME |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-11 |
0.0008 USDT |
385,460.0214 GME |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-10 |
0.0011 USDT |
63,738.8015 GME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-09 |
0.0011 USDT |
2,403,718.0734 GME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-08 |
0.0011 USDT |
13,711.0000 GME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 GME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-06 |
0.0012 USDT |
1,186,727.0916 GME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-10-05 |
0.0011 USDT |
50,500.6798 GME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-04 |
0.0011 USDT |
293,414.2876 GME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 GME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-02 |
0.0012 USDT |
63,603.4997 GME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-01 |
0.0011 USDT |
4,225.7757 GME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-30 |
0.0011 USDT |
694,168.8228 GME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-29 |
0.0011 USDT |
3,929,650.6925 GME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-28 |
0.0011 USDT |
1,105,529.1205 GME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-09-27 |
0.0010 USDT |
196,295.2703 GME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-26 |
0.0010 USDT |
944,329.1051 GME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-09-25 |
0.0010 USDT |
899,292.6157 GME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-24 |
0.0011 USDT |
608,466.1764 GME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-09-23 |
0.0011 USDT |
1,047,351.9184 GME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-22 |
0.0011 USDT |
3,100,962.6509 GME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-21 |
0.0012 USDT |
724,029.5280 GME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-20 |
0.0012 USDT |
740,572.7693 GME |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-19 |
0.0013 USDT |
2,579,695.9444 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-18 |
0.0013 USDT |
76,032,965.8492 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-17 |
0.0013 USDT |
861,271,676.2777 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-16 |
0.0013 USDT |
906,122,653.7247 GME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-15 |
0.0013 USDT |
1,335,605,844.6374 GME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-14 |
0.0013 USDT |
754,178,998.1618 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-13 |
0.0013 USDT |
847,397,096.5672 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-12 |
0.0013 USDT |
1,184,299,438.7903 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-11 |
0.0013 USDT |
1,663,142,528.8903 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-10 |
0.0013 USDT |
709,395,512.6655 GME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-09 |
0.0012 USDT |
1,433,356,916.4336 GME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-08 |
0.0011 USDT |
720,858,335.5098 GME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |