Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: glmusdt
123...3132
Date Price Volume Open Low High Close
2024-03-28 0.5959 USDT 110,012.2869 0.5613 USDT 0.5603 USDT 0.5827 USDT 0.5851 USDT
2024-03-27 0.5657 USDT 89,872.1516 0.5462 USDT 0.5319 USDT 0.5456 USDT 0.5621 USDT
2024-03-26 0.5408 USDT 104,915.2209 0.5225 USDT 0.5213 USDT 0.5287 USDT 0.5403 USDT
2024-03-25 0.5032 USDT 74,173.2510 0.4997 USDT 0.4932 USDT 0.4997 USDT 0.5020 USDT
2024-03-24 0.4852 USDT 83,670.3981 0.4927 USDT 0.4726 USDT 0.4811 USDT 0.4934 USDT
2024-03-23 0.4795 USDT 109,612.0304 0.4546 USDT 0.4487 USDT 0.4796 USDT 0.4824 USDT
2024-03-22 0.4683 USDT 109,542.7338 0.4754 USDT 0.4460 USDT 0.4555 USDT 0.4592 USDT
2024-03-21 0.4803 USDT 141,164.9430 0.4880 USDT 0.4603 USDT 0.4717 USDT 0.4754 USDT
2024-03-20 0.4414 USDT 107,061.1340 0.4374 USDT 0.4168 USDT 0.4312 USDT 0.4526 USDT
2024-03-19 0.4552 USDT 153,362.7710 0.4947 USDT 0.4257 USDT 0.4452 USDT 0.4690 USDT
2024-03-18 0.5150 USDT 112,319.3383 0.5461 USDT 0.4880 USDT 0.4960 USDT 0.4960 USDT
2024-03-17 0.5170 USDT 112,383.6786 0.4995 USDT 0.4728 USDT 0.4836 USDT 0.5452 USDT
2024-03-16 0.5430 USDT 124,145.6999 0.5544 USDT 0.4877 USDT 0.5045 USDT 0.5045 USDT
2024-03-15 0.5653 USDT 128,170.9378 0.6133 USDT 0.5150 USDT 0.5469 USDT 0.5393 USDT
2024-03-14 0.6198 USDT 124,410.2029 0.6293 USDT 0.5762 USDT 0.5985 USDT 0.5859 USDT
2024-03-13 0.6360 USDT 116,426.9298 0.6615 USDT 0.6191 USDT 0.6292 USDT 0.6315 USDT
2024-03-12 0.6417 USDT 103,936.1655 0.6400 USDT 0.6180 USDT 0.6362 USDT 0.6315 USDT
2024-03-11 0.6290 USDT 94,418.2777 0.6427 USDT 0.6039 USDT 0.6235 USDT 0.6298 USDT
2024-03-10 0.6682 USDT 135,691.4386 0.7054 USDT 0.6260 USDT 0.6446 USDT 0.6510 USDT
2024-03-09 0.6900 USDT 83,633.4439 0.6511 USDT 0.6433 USDT 0.6597 USDT 0.6905 USDT
2024-03-08 0.6412 USDT 109,286.0665 0.6111 USDT 0.6037 USDT 0.6128 USDT 0.6523 USDT
2024-03-07 0.6183 USDT 110,236.8295 0.6170 USDT 0.5941 USDT 0.6117 USDT 0.6218 USDT
2024-03-06 0.5883 USDT 206,043.8765 0.5622 USDT 0.5315 USDT 0.5441 USDT 0.6121 USDT
2024-03-05 0.6174 USDT 135,764.4412 0.6651 USDT 0.5900 USDT 0.6178 USDT 0.6211 USDT
2024-03-04 0.6795 USDT 143,682.4310 0.7175 USDT 0.6244 USDT 0.6561 USDT 0.6540 USDT
2024-03-03 0.6577 USDT 278,906.3803 0.5342 USDT 0.4883 USDT 0.5082 USDT 0.7364 USDT
2024-03-02 0.3942 USDT 111,912.1018 0.3973 USDT 0.3850 USDT 0.3915 USDT 0.3935 USDT
2024-03-01 0.3753 USDT 137,037.7531 0.3721 USDT 0.3671 USDT 0.3720 USDT 0.3888 USDT
2024-02-29 0.3815 USDT 194,496.1292 0.3918 USDT 0.3710 USDT 0.3762 USDT 0.3752 USDT
2024-02-28 0.3872 USDT 122,600.1310 0.3892 USDT 0.3767 USDT 0.3821 USDT 0.4023 USDT
2024-02-27 0.3904 USDT 160,993.7559 0.4173 USDT 0.3772 USDT 0.3807 USDT 0.3823 USDT
2024-02-26 0.4109 USDT 100,595.8545 0.4063 USDT 0.3917 USDT 0.4004 USDT 0.4141 USDT
2024-02-25 0.3825 USDT 126,077.6619 0.3494 USDT 0.3478 USDT 0.3687 USDT 0.3740 USDT
2024-02-24 0.3243 USDT 69,692.7002 0.3390 USDT 0.3157 USDT 0.3204 USDT 0.3208 USDT
2024-02-23 0.3495 USDT 81,040.4287 0.3682 USDT 0.3321 USDT 0.3409 USDT 0.3327 USDT
2024-02-22 0.3688 USDT 152,143.2961 0.3656 USDT 0.3520 USDT 0.3593 USDT 0.3724 USDT
2024-02-21 0.3733 USDT 264,175.7801 0.3589 USDT 0.3223 USDT 0.3290 USDT 0.3673 USDT
2024-02-20 0.3175 USDT 447,008.4181 0.2469 USDT 0.2441 USDT 0.2497 USDT 0.3455 USDT
2024-02-19 0.2378 USDT 154,529.7708 0.2435 USDT 0.2297 USDT 0.2377 USDT 0.2398 USDT
2024-02-18 0.2423 USDT 110,935.9113 0.2333 USDT 0.2312 USDT 0.2404 USDT 0.2452 USDT
2024-02-17 0.2290 USDT 155,030.9219 0.2248 USDT 0.2206 USDT 0.2244 USDT 0.2331 USDT
2024-02-16 0.2234 USDT 165,160.2700 0.2218 USDT 0.2195 USDT 0.2221 USDT 0.2219 USDT
2024-02-15 0.2193 USDT 123,968.3734 0.2194 USDT 0.2169 USDT 0.2183 USDT 0.2216 USDT
2024-02-14 0.2181 USDT 175,401.0300 0.2158 USDT 0.2134 USDT 0.2150 USDT 0.2193 USDT
2024-02-13 0.2159 USDT 184,369.2102 0.2187 USDT 0.2120 USDT 0.2126 USDT 0.2162 USDT
2024-02-12 0.2168 USDT 111,718.2715 0.2178 USDT 0.2113 USDT 0.2119 USDT 0.2187 USDT
2024-02-11 0.2159 USDT 122,150.5918 0.2157 USDT 0.2124 USDT 0.2136 USDT 0.2175 USDT
2024-02-10 0.2122 USDT 108,548.8085 0.2131 USDT 0.2096 USDT 0.2116 USDT 0.2145 USDT
2024-02-09 0.2113 USDT 185,414.3375 0.2069 USDT 0.2067 USDT 0.2073 USDT 0.2130 USDT
2024-02-08 0.2060 USDT 108,222.8413 0.2055 USDT 0.2047 USDT 0.2057 USDT 0.2067 USDT
123...3132