Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
1.3519 USDT |
681,287.2708 GHST |
1.3667 USDT |
1.3278 USDT |
1.3547 USDT |
1.3362 USDT |
| 2022-06-15 |
1.3576 USDT |
610,907.1332 GHST |
1.3811 USDT |
1.3228 USDT |
1.3505 USDT |
1.3625 USDT |
| 2022-06-14 |
1.3694 USDT |
662,399.3643 GHST |
1.3673 USDT |
1.3378 USDT |
1.3710 USDT |
1.3606 USDT |
| 2022-06-13 |
1.3935 USDT |
834,129.4424 GHST |
1.4104 USDT |
1.3532 USDT |
1.3815 USDT |
1.3785 USDT |
| 2022-06-12 |
1.4232 USDT |
778,810.0013 GHST |
1.4318 USDT |
1.3968 USDT |
1.4110 USDT |
1.3978 USDT |
| 2022-06-11 |
1.4499 USDT |
770,948.9353 GHST |
1.4602 USDT |
1.4262 USDT |
1.4348 USDT |
1.4324 USDT |
| 2022-06-10 |
1.4651 USDT |
751,184.0136 GHST |
1.4679 USDT |
1.4489 USDT |
1.4597 USDT |
1.4632 USDT |
| 2022-06-09 |
1.4753 USDT |
772,163.8111 GHST |
1.4828 USDT |
1.4562 USDT |
1.4711 USDT |
1.4646 USDT |
| 2022-06-08 |
1.4867 USDT |
831,655.1452 GHST |
1.4989 USDT |
1.4558 USDT |
1.4762 USDT |
1.4765 USDT |
| 2022-06-07 |
1.4789 USDT |
631,984.4568 GHST |
1.4901 USDT |
1.4632 USDT |
1.4754 USDT |
1.4981 USDT |
| 2022-06-06 |
1.5050 USDT |
683,684.7215 GHST |
1.4844 USDT |
1.4800 USDT |
1.5033 USDT |
1.4962 USDT |
| 2022-06-05 |
1.4887 USDT |
634,431.9554 GHST |
1.4926 USDT |
1.4535 USDT |
1.4824 USDT |
1.4995 USDT |
| 2022-06-04 |
1.4820 USDT |
512,664.5400 GHST |
1.4840 USDT |
1.4692 USDT |
1.4775 USDT |
1.4892 USDT |
| 2022-06-03 |
1.4929 USDT |
559,869.7566 GHST |
1.5013 USDT |
1.4806 USDT |
1.4862 USDT |
1.4860 USDT |
| 2022-06-02 |
1.4986 USDT |
619,917.4995 GHST |
1.4763 USDT |
1.4540 USDT |
1.4814 USDT |
1.4969 USDT |
| 2022-06-01 |
1.5047 USDT |
671,807.8848 GHST |
1.5101 USDT |
1.4263 USDT |
1.4919 USDT |
1.4821 USDT |
| 2022-05-31 |
1.5131 USDT |
535,539.2912 GHST |
1.5183 USDT |
1.4868 USDT |
1.5026 USDT |
1.4980 USDT |
| 2022-05-30 |
1.5311 USDT |
342,673.9682 GHST |
1.2009 USDT |
1.2009 USDT |
1.5099 USDT |
1.5304 USDT |