Identifier on Huobi: fxsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
5.4656 USDT |
177,143.9512 FXS |
5.4201 USDT |
5.4200 USDT |
5.4500 USDT |
5.4377 USDT |
| 2023-09-08 |
5.4951 USDT |
340,576.7854 FXS |
5.6071 USDT |
5.3934 USDT |
5.4001 USDT |
5.4000 USDT |
| 2023-09-07 |
5.5492 USDT |
361,671.8656 FXS |
5.5715 USDT |
5.4719 USDT |
5.4953 USDT |
5.6680 USDT |
| 2023-09-06 |
5.5283 USDT |
318,418.7181 FXS |
5.4705 USDT |
5.4632 USDT |
5.4826 USDT |
5.5532 USDT |
| 2023-09-05 |
5.5156 USDT |
355,617.2137 FXS |
5.5660 USDT |
5.4259 USDT |
5.4465 USDT |
5.4705 USDT |
| 2023-09-04 |
5.5428 USDT |
249,781.7081 FXS |
5.4199 USDT |
5.4197 USDT |
5.4862 USDT |
5.5701 USDT |
| 2023-09-03 |
5.5536 USDT |
627,160.0936 FXS |
5.6669 USDT |
5.3557 USDT |
5.3947 USDT |
5.4041 USDT |
| 2023-09-02 |
5.6575 USDT |
442,279.2315 FXS |
5.6230 USDT |
5.6064 USDT |
5.6262 USDT |
5.6906 USDT |
| 2023-09-01 |
5.6113 USDT |
581,197.6603 FXS |
5.6060 USDT |
5.4995 USDT |
5.5680 USDT |
5.6051 USDT |
| 2023-08-31 |
5.7693 USDT |
325,211.4840 FXS |
5.8283 USDT |
5.7201 USDT |
5.7425 USDT |
5.7466 USDT |
| 2023-08-30 |
5.8671 USDT |
533,614.2975 FXS |
5.8965 USDT |
5.8126 USDT |
5.8472 USDT |
5.8233 USDT |
| 2023-08-29 |
5.8641 USDT |
270,591.9483 FXS |
5.9627 USDT |
5.7104 USDT |
5.7374 USDT |
5.9741 USDT |
| 2023-08-28 |
5.9225 USDT |
275,728.1849 FXS |
5.9463 USDT |
5.8661 USDT |
5.9029 USDT |
5.9857 USDT |
| 2023-08-27 |
5.8051 USDT |
394,608.2608 FXS |
5.8445 USDT |
5.7499 USDT |
5.7727 USDT |
5.8626 USDT |
| 2023-08-26 |
5.7562 USDT |
342,327.7625 FXS |
5.8151 USDT |
5.6793 USDT |
5.7026 USDT |
5.7822 USDT |
| 2023-08-25 |
5.9283 USDT |
433,628.0285 FXS |
6.0139 USDT |
5.7865 USDT |
5.8254 USDT |
5.8153 USDT |
| 2023-08-24 |
6.0492 USDT |
436,529.0886 FXS |
6.0485 USDT |
5.8965 USDT |
5.9274 USDT |
5.9177 USDT |
| 2023-08-23 |
5.8370 USDT |
579,884.9708 FXS |
5.6912 USDT |
5.6257 USDT |
5.6839 USDT |
6.0195 USDT |
| 2023-08-22 |
6.0516 USDT |
413,701.5009 FXS |
6.0989 USDT |
5.8511 USDT |
5.9206 USDT |
5.9072 USDT |
| 2023-08-21 |
6.1080 USDT |
447,622.5442 FXS |
6.0490 USDT |
6.0297 USDT |
6.0603 USDT |
6.1155 USDT |
| 2023-08-20 |
6.1822 USDT |
394,688.9890 FXS |
6.4020 USDT |
6.0325 USDT |
6.0604 USDT |
6.0423 USDT |
| 2023-08-19 |
6.2074 USDT |
196,276.9176 FXS |
6.0416 USDT |
6.0416 USDT |
6.1400 USDT |
6.2613 USDT |
| 2023-08-18 |
5.8753 USDT |
247,576.1983 FXS |
5.8048 USDT |
5.7815 USDT |
5.8116 USDT |
6.0179 USDT |
| 2023-08-17 |
6.3474 USDT |
216,743.4205 FXS |
6.4284 USDT |
6.1128 USDT |
6.1572 USDT |
6.1494 USDT |
| 2023-08-16 |
6.5148 USDT |
260,307.8177 FXS |
6.5681 USDT |
6.2614 USDT |
6.3606 USDT |
6.3024 USDT |
| 2023-08-15 |
6.8147 USDT |
515,904.2232 FXS |
6.7574 USDT |
6.4474 USDT |
6.6061 USDT |
6.5994 USDT |
| 2023-08-14 |
6.6788 USDT |
731,836.6488 FXS |
6.5101 USDT |
6.4595 USDT |
6.5429 USDT |
6.7982 USDT |
| 2023-08-13 |
6.4083 USDT |
904,133.6589 FXS |
6.4376 USDT |
6.3523 USDT |
6.3717 USDT |
6.5610 USDT |
| 2023-08-12 |
6.4764 USDT |
882,784.1250 FXS |
6.3954 USDT |
6.3819 USDT |
6.4194 USDT |
6.5289 USDT |
| 2023-08-11 |
6.1823 USDT |
749,587.6859 FXS |
6.0606 USDT |
6.0560 USDT |
6.0910 USDT |
6.2527 USDT |
| 2023-08-10 |
6.1226 USDT |
853,898.6254 FXS |
6.1730 USDT |
6.0437 USDT |
6.0751 USDT |
6.0643 USDT |
| 2023-08-09 |
6.2540 USDT |
881,517.4379 FXS |
6.1776 USDT |
6.1143 USDT |
6.1577 USDT |
6.2425 USDT |
| 2023-08-08 |
6.2790 USDT |
954,463.3831 FXS |
6.3169 USDT |
6.1711 USDT |
6.2049 USDT |
6.3072 USDT |
| 2023-08-07 |
6.4429 USDT |
942,612.0520 FXS |
6.4913 USDT |
6.2612 USDT |
6.3525 USDT |
6.3463 USDT |
| 2023-08-06 |
6.6000 USDT |
741,558.1488 FXS |
6.3882 USDT |
6.3522 USDT |
6.3883 USDT |
6.5592 USDT |
| 2023-08-05 |
6.3665 USDT |
754,416.2422 FXS |
6.3344 USDT |
6.1905 USDT |
6.2548 USDT |
6.3084 USDT |
| 2023-08-04 |
6.1093 USDT |
988,635.4221 FXS |
5.9686 USDT |
5.8792 USDT |
5.9374 USDT |
6.3611 USDT |
| 2023-08-03 |
6.0270 USDT |
1,030,678.1589 FXS |
5.9417 USDT |
5.9311 USDT |
5.9848 USDT |
5.9783 USDT |
| 2023-08-02 |
5.8307 USDT |
878,673.9579 FXS |
6.1399 USDT |
5.5992 USDT |
5.7338 USDT |
5.9881 USDT |
| 2023-08-01 |
5.6877 USDT |
413,472.9106 FXS |
5.5785 USDT |
5.1395 USDT |
5.2556 USDT |
6.0964 USDT |
| 2023-07-31 |
5.9241 USDT |
431,985.3759 FXS |
6.1489 USDT |
5.4925 USDT |
5.5296 USDT |
5.5163 USDT |
| 2023-07-30 |
6.4401 USDT |
354,375.4217 FXS |
6.5883 USDT |
6.1484 USDT |
6.2253 USDT |
6.2520 USDT |
| 2023-07-29 |
6.5230 USDT |
385,701.8978 FXS |
6.3767 USDT |
6.3723 USDT |
6.4814 USDT |
6.6002 USDT |
| 2023-07-28 |
6.2697 USDT |
370,682.8740 FXS |
6.1719 USDT |
6.1264 USDT |
6.1842 USDT |
6.3638 USDT |
| 2023-07-27 |
6.1174 USDT |
418,303.8868 FXS |
6.0216 USDT |
6.0174 USDT |
6.0601 USDT |
6.0625 USDT |
| 2023-07-26 |
5.9529 USDT |
436,327.5712 FXS |
5.8606 USDT |
5.8067 USDT |
5.8687 USDT |
5.9977 USDT |
| 2023-07-25 |
5.9317 USDT |
506,255.0772 FXS |
5.9481 USDT |
5.8491 USDT |
5.8905 USDT |
5.8640 USDT |
| 2023-07-24 |
5.9558 USDT |
444,396.9943 FXS |
6.0441 USDT |
5.8516 USDT |
5.9235 USDT |
5.9703 USDT |
| 2023-07-23 |
6.0853 USDT |
404,368.2257 FXS |
5.9926 USDT |
5.9671 USDT |
6.0590 USDT |
6.1055 USDT |
| 2023-07-22 |
6.0696 USDT |
423,600.2015 FXS |
6.0283 USDT |
5.9957 USDT |
6.0848 USDT |
6.0860 USDT |