Identifier on Huobi: ftiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0002 USDT |
32,153,710.1900 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-25 |
0.0002 USDT |
107,258,720.4300 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-24 |
0.0002 USDT |
143,692,868.9700 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-23 |
0.0002 USDT |
226,716,694.1225 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-22 |
0.0002 USDT |
540,707,101.9939 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-21 |
0.0002 USDT |
87,881,779.7500 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-20 |
0.0002 USDT |
184,114,355.5200 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-19 |
0.0002 USDT |
101,272,659.5400 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-18 |
0.0002 USDT |
96,608,964.4048 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-17 |
0.0002 USDT |
146,044,782.8300 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-16 |
0.0002 USDT |
169,412,397.8957 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-15 |
0.0002 USDT |
803,254,695.5940 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-14 |
0.0002 USDT |
8,331,140,842.4368 FTI |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-10-13 |
0.0002 USDT |
124,491,148.7000 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-12 |
0.0002 USDT |
241,943,742.8700 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-11 |
0.0002 USDT |
116,649,008.2500 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-10 |
0.0002 USDT |
107,440,179.6364 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-09 |
0.0002 USDT |
95,946,477.4381 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-08 |
0.0002 USDT |
580,946,347.1314 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-07 |
0.0002 USDT |
143,000,973.4887 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-06 |
0.0002 USDT |
92,855,821.0200 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-05 |
0.0002 USDT |
91,610,228.7800 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-04 |
0.0002 USDT |
87,218,304.6900 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-03 |
0.0002 USDT |
115,833,332.2576 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-02 |
0.0002 USDT |
112,658,751.1500 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-01 |
0.0002 USDT |
87,552,002.3400 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-30 |
0.0002 USDT |
113,829,186.3600 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-29 |
0.0002 USDT |
131,771,907.2100 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-28 |
0.0002 USDT |
69,222,636.8100 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-27 |
0.0002 USDT |
81,982,725.0300 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-26 |
0.0002 USDT |
148,445,452.6500 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-25 |
0.0002 USDT |
144,042,913.4691 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-24 |
0.0002 USDT |
527,206,852.5370 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-23 |
0.0002 USDT |
109,060,360.0579 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-22 |
0.0002 USDT |
106,574,640.2700 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-21 |
0.0002 USDT |
104,587,153.0800 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-20 |
0.0002 USDT |
151,731,042.1700 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-19 |
0.0002 USDT |
1,143,317,015.4667 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-18 |
0.0002 USDT |
62,350,301.4000 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-17 |
0.0002 USDT |
96,969,258.9785 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-16 |
0.0002 USDT |
70,467,560.5600 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-15 |
0.0002 USDT |
91,126,061.4486 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-14 |
0.0002 USDT |
186,267,595.0400 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-13 |
0.0002 USDT |
123,897,360.5700 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-12 |
0.0002 USDT |
267,288,429.9303 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-11 |
0.0002 USDT |
1,601,252,861.1818 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-10 |
0.0002 USDT |
108,491,255.9100 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-09 |
0.0002 USDT |
208,819,302.5200 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-08 |
0.0002 USDT |
169,389,798.7920 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-07 |
0.0002 USDT |
427,372,379.2119 FTI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |