Identifier on Huobi: fsnht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0321 HT |
27,666.2833 FSN |
0.0320 HT |
0.0299 HT |
0.0345 HT |
0.0337 HT |
| 2021-01-27 |
0.0330 HT |
27,445.9311 FSN |
0.0327 HT |
0.0313 HT |
0.0346 HT |
0.0320 HT |
| 2021-01-26 |
0.0336 HT |
31,840.4172 FSN |
0.0347 HT |
0.0317 HT |
0.0357 HT |
0.0327 HT |
| 2021-01-25 |
0.0342 HT |
26,589.2564 FSN |
0.0333 HT |
0.0321 HT |
0.0366 HT |
0.0350 HT |
| 2021-01-24 |
0.0324 HT |
27,492.9176 FSN |
0.0326 HT |
0.0312 HT |
0.0344 HT |
0.0329 HT |
| 2021-01-23 |
0.0326 HT |
30,932.3564 FSN |
0.0332 HT |
0.0312 HT |
0.0352 HT |
0.0327 HT |
| 2021-01-22 |
0.0346 HT |
40,450.4671 FSN |
0.0355 HT |
0.0322 HT |
0.0363 HT |
0.0331 HT |
| 2021-01-21 |
0.0365 HT |
34,317.9623 FSN |
0.0375 HT |
0.0347 HT |
0.0384 HT |
0.0356 HT |
| 2021-01-20 |
0.0360 HT |
24,488.2839 FSN |
0.0369 HT |
0.0346 HT |
0.0384 HT |
0.0384 HT |
| 2021-01-19 |
0.0357 HT |
27,473.8145 FSN |
0.0353 HT |
0.0342 HT |
0.0382 HT |
0.0362 HT |
| 2021-01-18 |
0.0362 HT |
29,275.0341 FSN |
0.0386 HT |
0.0342 HT |
0.0408 HT |
0.0355 HT |
| 2021-01-17 |
0.0382 HT |
28,686.3217 FSN |
0.0385 HT |
0.0362 HT |
0.0418 HT |
0.0386 HT |
| 2021-01-16 |
0.0387 HT |
237,455.0311 FSN |
0.0396 HT |
0.0377 HT |
0.0426 HT |
0.0396 HT |
| 2021-01-15 |
0.0399 HT |
436.9878 FSN |
0.0408 HT |
0.0387 HT |
0.0421 HT |
0.0389 HT |
| 2021-01-14 |
0.0409 HT |
9,339.0087 FSN |
0.0408 HT |
0.0400 HT |
0.0444 HT |
0.0415 HT |
| 2021-01-13 |
0.0445 HT |
4,993.6063 FSN |
0.0419 HT |
0.0414 HT |
0.0469 HT |
0.0445 HT |
| 2021-01-12 |
0.0389 HT |
5,513.8072 FSN |
0.0386 HT |
0.0383 HT |
0.0400 HT |
0.0384 HT |
| 2021-01-11 |
0.0374 HT |
7,976.2863 FSN |
0.0381 HT |
0.0355 HT |
0.0403 HT |
0.0383 HT |
| 2021-01-10 |
0.0395 HT |
15,302.8353 FSN |
0.0385 HT |
0.0374 HT |
0.0427 HT |
0.0386 HT |
| 2021-01-09 |
0.0442 HT |
11,576.1364 FSN |
0.0448 HT |
0.0418 HT |
0.0479 HT |
0.0441 HT |
| 2021-01-08 |
0.0476 HT |
20,669.4609 FSN |
0.0468 HT |
0.0443 HT |
0.0506 HT |
0.0483 HT |
| 2021-01-07 |
0.0411 HT |
23,234.1891 FSN |
0.0407 HT |
0.0391 HT |
0.0437 HT |
0.0429 HT |
| 2021-01-06 |
0.0341 HT |
10,508.0561 FSN |
0.0349 HT |
0.0337 HT |
0.0362 HT |
0.0342 HT |
| 2021-01-05 |
0.0349 HT |
14,933.1305 FSN |
0.0335 HT |
0.0333 HT |
0.0366 HT |
0.0341 HT |
| 2021-01-04 |
0.0329 HT |
11,255.5463 FSN |
0.0334 HT |
0.0312 HT |
0.0360 HT |
0.0327 HT |
| 2021-01-03 |
0.0333 HT |
3,380.8777 FSN |
0.0328 HT |
0.0320 HT |
0.0354 HT |
0.0336 HT |
| 2021-01-02 |
0.0358 HT |
12,214.1229 FSN |
0.0343 HT |
0.0343 HT |
0.0384 HT |
0.0365 HT |
| 2021-01-01 |
0.0316 HT |
10,369.0425 FSN |
0.0316 HT |
0.0302 HT |
0.0340 HT |
0.0302 HT |
| 2020-12-31 |
0.0359 HT |
19,299.9583 FSN |
0.0359 HT |
0.0351 HT |
0.0378 HT |
0.0357 HT |
| 2020-12-30 |
0.0353 HT |
7,957.9712 FSN |
0.0343 HT |
0.0338 HT |
0.0371 HT |
0.0361 HT |
| 2020-12-29 |
0.0345 HT |
13,121.3796 FSN |
0.0351 HT |
0.0337 HT |
0.0371 HT |
0.0344 HT |
| 2020-12-28 |
0.0378 HT |
5,431.7851 FSN |
0.0386 HT |
0.0366 HT |
0.0387 HT |
0.0379 HT |
| 2020-12-27 |
0.0378 HT |
15,812.3758 FSN |
0.0396 HT |
0.0366 HT |
0.0417 HT |
0.0386 HT |
| 2020-12-26 |
0.0382 HT |
5,017.3605 FSN |
0.0398 HT |
0.0375 HT |
0.0406 HT |
0.0382 HT |
| 2020-12-25 |
0.0383 HT |
8,936.3360 FSN |
0.0399 HT |
0.0368 HT |
0.0415 HT |
0.0370 HT |
| 2020-12-24 |
0.0393 HT |
19,853.1320 FSN |
0.0394 HT |
0.0371 HT |
0.0429 HT |
0.0402 HT |
| 2020-12-23 |
0.0398 HT |
13,067.3953 FSN |
0.0418 HT |
0.0383 HT |
0.0423 HT |
0.0415 HT |
| 2020-12-22 |
0.0432 HT |
11,615.4945 FSN |
0.0446 HT |
0.0420 HT |
0.0452 HT |
0.0421 HT |
| 2020-12-21 |
0.0464 HT |
132,539.8378 FSN |
0.0465 HT |
0.0444 HT |
0.0465 HT |
0.0457 HT |
| 2020-12-20 |
0.0466 HT |
7,108.4104 FSN |
0.0475 HT |
0.0454 HT |
0.0494 HT |
0.0474 HT |
| 2020-12-19 |
0.0448 HT |
17,664.7958 FSN |
0.0488 HT |
0.0431 HT |
0.0496 HT |
0.0452 HT |
| 2020-12-18 |
0.0488 HT |
36,574.6910 FSN |
0.0502 HT |
0.0447 HT |
0.0545 HT |
0.0477 HT |
| 2020-12-17 |
0.0506 HT |
9,022.5373 FSN |
0.0520 HT |
0.0493 HT |
0.0528 HT |
0.0506 HT |
| 2020-12-16 |
0.0549 HT |
115,280.6413 FSN |
0.0552 HT |
0.0530 HT |
0.0567 HT |
0.0535 HT |
| 2020-12-15 |
0.0554 HT |
12,087.1094 FSN |
0.0560 HT |
0.0550 HT |
0.0564 HT |
0.0562 HT |
| 2020-12-14 |
0.0560 HT |
11,323.5942 FSN |
0.0560 HT |
0.0550 HT |
0.0564 HT |
0.0559 HT |
| 2020-12-13 |
0.0546 HT |
13,570.9371 FSN |
0.0541 HT |
0.0538 HT |
0.0553 HT |
0.0545 HT |
| 2020-12-12 |
0.0531 HT |
10,960.9422 FSN |
0.0533 HT |
0.0521 HT |
0.0553 HT |
0.0535 HT |
| 2020-12-11 |
0.0530 HT |
18,123.7620 FSN |
0.0541 HT |
0.0520 HT |
0.0554 HT |
0.0529 HT |
| 2020-12-10 |
0.0563 HT |
14,660.4339 FSN |
0.0562 HT |
0.0555 HT |
0.0573 HT |
0.0564 HT |