Identifier on Huobi: fnsabtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0004 BTC |
588.9803 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-02 |
0.0004 BTC |
2,080.3505 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-01 |
0.0004 BTC |
2,934.2154 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-30 |
0.0004 BTC |
1,987.5296 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-29 |
0.0004 BTC |
1,134.8079 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-28 |
0.0004 BTC |
613.1881 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-27 |
0.0004 BTC |
746.8465 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-26 |
0.0004 BTC |
1,245.3580 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-25 |
0.0004 BTC |
931.3966 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-24 |
0.0004 BTC |
1,054.0082 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-23 |
0.0004 BTC |
1,308.1414 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-22 |
0.0004 BTC |
1,591.9583 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-21 |
0.0004 BTC |
1,231.4259 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-20 |
0.0004 BTC |
1,577.2947 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-19 |
0.0004 BTC |
2,818.7320 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-18 |
0.0004 BTC |
1,216.8340 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-17 |
0.0004 BTC |
1,390.9043 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-16 |
0.0004 BTC |
2,599.2989 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-15 |
0.0004 BTC |
3,796.0617 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-14 |
0.0004 BTC |
3,281.5757 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-13 |
0.0004 BTC |
3,977.0867 FNSA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-12 |
0.0005 BTC |
2,915.5988 FNSA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-11 |
0.0005 BTC |
1,774.2645 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-10 |
0.0005 BTC |
1,787.0258 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-09 |
0.0005 BTC |
3,423.4116 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-08 |
0.0005 BTC |
786.1230 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-07 |
0.0005 BTC |
333.2496 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-06 |
0.0005 BTC |
560.6544 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-05 |
0.0005 BTC |
1,277.1947 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-04 |
0.0005 BTC |
1,045.0089 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-03 |
0.0005 BTC |
1,301.7141 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-02 |
0.0005 BTC |
1,583.6359 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-01 |
0.0005 BTC |
886.5087 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-31 |
0.0005 BTC |
891.7091 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-30 |
0.0005 BTC |
632.9620 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-29 |
0.0005 BTC |
1,029.8628 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-28 |
0.0005 BTC |
948.2287 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-27 |
0.0005 BTC |
1,306.1200 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-26 |
0.0005 BTC |
1,182.3523 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-25 |
0.0005 BTC |
1,480.6817 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-24 |
0.0005 BTC |
955.4424 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-23 |
0.0005 BTC |
783.1726 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-22 |
0.0005 BTC |
1,042.6852 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-21 |
0.0005 BTC |
2,873.4860 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-20 |
0.0005 BTC |
2,542.4491 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-19 |
0.0005 BTC |
2,151.2967 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-18 |
0.0005 BTC |
600.2376 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-17 |
0.0005 BTC |
2,516.8407 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-16 |
0.0005 BTC |
477.0055 FNSA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-15 |
0.0005 BTC |
2,715.9513 FNSA |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |