| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0002 USDT |
78,695,787,729.9330 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-16 |
0.0002 USDT |
99,198,750,419.1830 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-15 |
0.0002 USDT |
98,491,413,501.2950 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-14 |
0.0002 USDT |
80,312,848,981.6730 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-13 |
0.0002 USDT |
103,551,595,517.4700 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-12 |
0.0002 USDT |
78,758,501,357.9470 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-11 |
0.0002 USDT |
81,605,095,032.7560 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-10 |
0.0002 USDT |
96,621,959,579.3630 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-09 |
0.0002 USDT |
98,611,966,717.0440 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-08 |
0.0002 USDT |
113,163,261,529.5600 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-07 |
0.0002 USDT |
74,825,124,409.7160 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-06 |
0.0002 USDT |
71,348,105,022.8460 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-05 |
0.0002 USDT |
73,677,590,778.2170 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-04 |
0.0002 USDT |
100,965,525,372.7800 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-03 |
0.0002 USDT |
89,968,190,988.1350 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-02 |
0.0002 USDT |
129,900,014,955.7300 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-01 |
0.0002 USDT |
156,102,590,487.6800 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-04-30 |
0.0002 USDT |
89,828,839,939.8190 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-29 |
0.0002 USDT |
90,111,843,396.7410 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-28 |
0.0002 USDT |
92,501,297,866.3230 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-27 |
0.0002 USDT |
73,003,921,678.0760 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-26 |
0.0002 USDT |
95,220,402,337.8500 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-25 |
0.0002 USDT |
113,304,781,211.0700 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-24 |
0.0002 USDT |
63,538,793,385.1610 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-23 |
0.0002 USDT |
88,599,464,349.4230 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-22 |
0.0002 USDT |
98,740,542,470.1390 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-21 |
0.0002 USDT |
110,925,376,811.9900 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-20 |
0.0001 USDT |
110,625,331,600.5900 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-04-19 |
0.0001 USDT |
170,883,712,519.7200 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-18 |
0.0001 USDT |
173,011,033,050.7900 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-17 |
0.0001 USDT |
101,676,507,123.2000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-16 |
0.0001 USDT |
131,981,711,269.2700 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-15 |
0.0002 USDT |
125,171,079,286.2900 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-14 |
0.0001 USDT |
220,068,363,953.9700 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-04-13 |
0.0002 USDT |
138,366,241,514.6900 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-12 |
0.0002 USDT |
94,678,787,823.4780 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-11 |
0.0002 USDT |
101,567,746,633.0900 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-10 |
0.0002 USDT |
105,112,496,766.8300 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-09 |
0.0002 USDT |
106,000,923,065.2700 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-08 |
0.0002 USDT |
59,300,495,991.4830 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-07 |
0.0002 USDT |
67,656,037,355.2970 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-06 |
0.0002 USDT |
83,993,909,423.8590 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-05 |
0.0002 USDT |
75,507,827,687.0810 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-04 |
0.0002 USDT |
75,322,361,295.7800 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-03 |
0.0002 USDT |
98,174,695,732.5920 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-02 |
0.0002 USDT |
74,736,509,611.5900 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-01 |
0.0002 USDT |
71,878,880,317.0810 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-31 |
0.0002 USDT |
76,222,365,650.6020 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-30 |
0.0002 USDT |
62,949,732,837.4740 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-03-29 |
0.0002 USDT |
76,053,484,374.7430 FLOKI |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |