Identifier on Huobi: fightusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0009 USDT |
70,409,827.5738 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-02-21 |
0.0009 USDT |
122,779,395.2230 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-20 |
0.0009 USDT |
162,323,710.6081 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-19 |
0.0009 USDT |
672,707,185.0301 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-18 |
0.0010 USDT |
330,703,022.9178 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-17 |
0.0009 USDT |
368,183,844.0416 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-02-16 |
0.0009 USDT |
390,921,973.1661 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-15 |
0.0009 USDT |
513,434,396.5359 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-14 |
0.0009 USDT |
410,696,747.5108 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-13 |
0.0009 USDT |
433,548,257.8795 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-12 |
0.0009 USDT |
461,198,551.5744 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-11 |
0.0009 USDT |
432,596,552.5931 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-10 |
0.0009 USDT |
307,329,357.5251 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-09 |
0.0010 USDT |
368,230,049.8872 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-08 |
0.0010 USDT |
585,353,346.6249 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-07 |
0.0010 USDT |
971,323,485.3365 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-06 |
0.0010 USDT |
582,114,186.7043 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-05 |
0.0010 USDT |
653,558,887.6781 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-04 |
0.0012 USDT |
719,900,269.0969 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-03 |
0.0012 USDT |
1,118,955,408.1341 |
0.0013 USDT |
0.0009 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-02-02 |
0.0015 USDT |
852,847,297.4908 |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-01 |
0.0019 USDT |
670,236,416.8861 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-31 |
0.0019 USDT |
366,218,460.7709 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-30 |
0.0018 USDT |
568,570,727.8928 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-01-29 |
0.0018 USDT |
442,227,260.2646 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-01-28 |
0.0019 USDT |
553,073,973.0763 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-27 |
0.0019 USDT |
261,393,655.1273 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-26 |
0.0022 USDT |
401,872,001.1242 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-25 |
0.0023 USDT |
502,467,730.5019 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-24 |
0.0023 USDT |
1,165,646,376.9032 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-23 |
0.0023 USDT |
159,782,973.8744 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0027 USDT |
700,706,062.3405 |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-21 |
0.0028 USDT |
1,028,999,826.0173 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-20 |
0.0039 USDT |
600,384,768.2814 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0042 USDT |
| 2025-01-19 |
0.0042 USDT |
1,045,756,874.9184 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-18 |
0.0050 USDT |
374,947,046.0393 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-17 |
0.0040 USDT |
510,786,631.8674 |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-16 |
0.0036 USDT |
430,475,842.2090 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-01-15 |
0.0034 USDT |
483,405,115.7815 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-01-14 |
0.0032 USDT |
229,018,847.8499 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-01-13 |
0.0034 USDT |
175,310,923.1275 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-12 |
0.0036 USDT |
137,860,381.6455 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-11 |
0.0035 USDT |
290,980,361.3615 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-10 |
0.0035 USDT |
486,530,362.7519 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-09 |
0.0036 USDT |
609,339,524.7830 |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-08 |
0.0037 USDT |
370,340,693.4919 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-01-07 |
0.0041 USDT |
300,598,624.1728 |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-06 |
0.0049 USDT |
314,193,780.5024 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-05 |
0.0040 USDT |
465,153,392.7239 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0047 USDT |
| 2025-01-04 |
0.0030 USDT |
251,157,300.0311 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |