Identifier on Huobi: fheusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0715 USDT |
17,598,298.6392 FHE |
0.0709 USDT |
0.0698 USDT |
0.0702 USDT |
0.0779 USDT |
| 2025-07-19 |
0.0704 USDT |
13,433,452.2159 FHE |
0.0700 USDT |
0.0693 USDT |
0.0700 USDT |
0.0699 USDT |
| 2025-07-18 |
0.0712 USDT |
18,610,941.3227 FHE |
0.0708 USDT |
0.0700 USDT |
0.0709 USDT |
0.0710 USDT |
| 2025-07-17 |
0.0708 USDT |
12,411,668.8120 FHE |
0.0707 USDT |
0.0701 USDT |
0.0709 USDT |
0.0707 USDT |
| 2025-07-16 |
0.0727 USDT |
13,789,962.6065 FHE |
0.0733 USDT |
0.0711 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-07-15 |
0.0730 USDT |
52,134,123.2666 FHE |
0.0761 USDT |
0.0704 USDT |
0.0715 USDT |
0.0727 USDT |
| 2025-07-14 |
0.0779 USDT |
48,324,123.8213 FHE |
0.0732 USDT |
0.0730 USDT |
0.0739 USDT |
0.0798 USDT |
| 2025-07-13 |
0.0738 USDT |
23,263,690.4715 FHE |
0.0739 USDT |
0.0723 USDT |
0.0736 USDT |
0.0735 USDT |
| 2025-07-12 |
0.0793 USDT |
2,012,976.8850 FHE |
0.0787 USDT |
0.0785 USDT |
0.0799 USDT |
0.0796 USDT |
| 2025-07-11 |
0.0778 USDT |
26,035,351.8129 FHE |
0.0763 USDT |
0.0758 USDT |
0.0770 USDT |
0.0789 USDT |
| 2025-07-10 |
0.0720 USDT |
13,379,796.0551 FHE |
0.0723 USDT |
0.0710 USDT |
0.0718 USDT |
0.0720 USDT |
| 2025-07-09 |
0.0722 USDT |
9,475,937.0413 FHE |
0.0711 USDT |
0.0704 USDT |
0.0711 USDT |
0.0759 USDT |
| 2025-07-08 |
0.0714 USDT |
17,676,951.5634 FHE |
0.0713 USDT |
0.0703 USDT |
0.0713 USDT |
0.0709 USDT |
| 2025-07-07 |
0.0731 USDT |
23,549,853.3648 FHE |
0.0713 USDT |
0.0712 USDT |
0.0727 USDT |
0.0717 USDT |
| 2025-07-06 |
0.0704 USDT |
17,338,258.4149 FHE |
0.0699 USDT |
0.0696 USDT |
0.0699 USDT |
0.0713 USDT |
| 2025-07-05 |
0.0709 USDT |
6,340,551.6605 FHE |
0.0711 USDT |
0.0700 USDT |
0.0710 USDT |
0.0708 USDT |
| 2025-07-04 |
0.0712 USDT |
13,489,968.1688 FHE |
0.0720 USDT |
0.0696 USDT |
0.0704 USDT |
0.0708 USDT |
| 2025-07-03 |
0.0753 USDT |
27,272,960.7891 FHE |
0.0754 USDT |
0.0727 USDT |
0.0741 USDT |
0.0728 USDT |
| 2025-07-02 |
0.0736 USDT |
22,830,114.4540 FHE |
0.0732 USDT |
0.0713 USDT |
0.0725 USDT |
0.0747 USDT |
| 2025-07-01 |
0.0749 USDT |
13,546,426.7787 FHE |
0.0763 USDT |
0.0732 USDT |
0.0744 USDT |
0.0738 USDT |
| 2025-06-30 |
0.0749 USDT |
20,658,349.4732 FHE |
0.0757 USDT |
0.0714 USDT |
0.0718 USDT |
0.0717 USDT |
| 2025-06-29 |
0.0749 USDT |
13,732,847.5034 FHE |
0.0738 USDT |
0.0733 USDT |
0.0739 USDT |
0.0745 USDT |
| 2025-06-28 |
0.0740 USDT |
11,385,868.4190 FHE |
0.0741 USDT |
0.0722 USDT |
0.0734 USDT |
0.0737 USDT |
| 2025-06-27 |
0.0732 USDT |
7,687,953.0405 FHE |
0.0732 USDT |
0.0728 USDT |
0.0733 USDT |
0.0732 USDT |
| 2025-06-26 |
0.0734 USDT |
13,418,394.6945 FHE |
0.0732 USDT |
0.0729 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-06-25 |
0.0736 USDT |
17,029,354.7438 FHE |
0.0739 USDT |
0.0729 USDT |
0.0737 USDT |
0.0739 USDT |
| 2025-06-24 |
0.0746 USDT |
32,463,970.3446 FHE |
0.0766 USDT |
0.0729 USDT |
0.0743 USDT |
0.0741 USDT |
| 2025-06-23 |
0.0755 USDT |
37,017,453.3720 FHE |
0.0735 USDT |
0.0729 USDT |
0.0742 USDT |
0.0731 USDT |
| 2025-06-22 |
0.0737 USDT |
28,375,223.1348 FHE |
0.0737 USDT |
0.0725 USDT |
0.0734 USDT |
0.0730 USDT |
| 2025-06-21 |
0.0723 USDT |
23,201,070.0500 FHE |
0.0731 USDT |
0.0717 USDT |
0.0720 USDT |
0.0721 USDT |
| 2025-06-20 |
0.0743 USDT |
626,151.8146 FHE |
0.0748 USDT |
0.0740 USDT |
0.0751 USDT |
0.0741 USDT |
| 2025-06-19 |
0.0747 USDT |
10,874,462.5063 FHE |
0.0750 USDT |
0.0742 USDT |
0.0746 USDT |
0.0757 USDT |
| 2025-06-18 |
0.0791 USDT |
7,190,822.7310 FHE |
0.0790 USDT |
0.0783 USDT |
0.0792 USDT |
0.0790 USDT |
| 2025-06-17 |
0.0804 USDT |
9,195,758.3742 FHE |
0.0804 USDT |
0.0794 USDT |
0.0806 USDT |
0.0802 USDT |
| 2025-06-16 |
0.0782 USDT |
13,463,666.1395 FHE |
0.0773 USDT |
0.0763 USDT |
0.0775 USDT |
0.0787 USDT |
| 2025-06-15 |
0.0771 USDT |
6,896,350.7522 FHE |
0.0776 USDT |
0.0765 USDT |
0.0772 USDT |
0.0768 USDT |
| 2025-06-14 |
0.0758 USDT |
15,124,420.5737 FHE |
0.0766 USDT |
0.0749 USDT |
0.0758 USDT |
0.0761 USDT |
| 2025-06-13 |
0.0720 USDT |
16,530,637.3968 FHE |
0.0702 USDT |
0.0688 USDT |
0.0745 USDT |
0.0739 USDT |
| 2025-06-12 |
0.0712 USDT |
10,387,040.4246 FHE |
0.0721 USDT |
0.0697 USDT |
0.0715 USDT |
0.0698 USDT |
| 2025-06-11 |
0.0748 USDT |
27,122,628.6918 FHE |
0.0759 USDT |
0.0738 USDT |
0.0747 USDT |
0.0746 USDT |
| 2025-06-10 |
0.0802 USDT |
23,795,891.8197 FHE |
0.0816 USDT |
0.0787 USDT |
0.0796 USDT |
0.0789 USDT |
| 2025-06-09 |
0.0784 USDT |
57,310,093.8689 FHE |
0.0783 USDT |
0.0772 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-06-08 |
0.0783 USDT |
60,992,649.3371 FHE |
0.0778 USDT |
0.0767 USDT |
0.0777 USDT |
0.0773 USDT |
| 2025-06-07 |
0.0705 USDT |
172,614,704.9988 FHE |
0.0691 USDT |
0.0688 USDT |
0.0702 USDT |
0.0701 USDT |
| 2025-06-06 |
0.0704 USDT |
339,321,777.2494 FHE |
0.0700 USDT |
0.0671 USDT |
0.0695 USDT |
0.0693 USDT |
| 2025-06-05 |
0.0776 USDT |
99,082,639.4072 FHE |
0.0778 USDT |
0.0734 USDT |
0.0751 USDT |
0.0738 USDT |
| 2025-06-04 |
0.0854 USDT |
163,709,036.0628 FHE |
0.0844 USDT |
0.0842 USDT |
0.0855 USDT |
0.0855 USDT |
| 2025-06-03 |
0.0848 USDT |
175,407,500.2910 FHE |
0.0832 USDT |
0.0823 USDT |
0.0837 USDT |
0.0860 USDT |
| 2025-06-02 |
0.0830 USDT |
81,774,041.0554 FHE |
0.0855 USDT |
0.0790 USDT |
0.0803 USDT |
0.0814 USDT |
| 2025-06-01 |
0.0847 USDT |
58,647,828.3788 FHE |
0.0825 USDT |
0.0818 USDT |
0.0836 USDT |
0.0854 USDT |