Identifier on Huobi: ffusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0768 USDT |
18,655,780.9859 FF |
0.0748 USDT |
0.0707 USDT |
0.0749 USDT |
0.0821 USDT |
| 2026-02-05 |
0.0762 USDT |
5,452,655.0052 FF |
0.0771 USDT |
0.0750 USDT |
0.0756 USDT |
0.0753 USDT |
| 2026-02-04 |
0.0773 USDT |
33,306,020.4520 FF |
0.0770 USDT |
0.0759 USDT |
0.0768 USDT |
0.0772 USDT |
| 2026-02-03 |
0.0773 USDT |
1,724,237.6912 FF |
0.0781 USDT |
0.0767 USDT |
0.0773 USDT |
0.0770 USDT |
| 2026-02-01 |
0.0817 USDT |
22,776,106.6048 FF |
0.0817 USDT |
0.0783 USDT |
0.0793 USDT |
0.0789 USDT |
| 2026-01-31 |
0.0816 USDT |
6,418,707.3594 FF |
0.0840 USDT |
0.0797 USDT |
0.0810 USDT |
0.0808 USDT |
| 2026-01-30 |
0.0877 USDT |
120,603.5526 FF |
0.0879 USDT |
0.0875 USDT |
0.0880 USDT |
0.0875 USDT |
| 2026-01-29 |
0.0871 USDT |
16,662,117.2550 FF |
0.0865 USDT |
0.0848 USDT |
0.0862 USDT |
0.0877 USDT |
| 2026-01-28 |
0.0908 USDT |
15,321,103.4225 FF |
0.0894 USDT |
0.0885 USDT |
0.0891 USDT |
0.0891 USDT |
| 2026-01-27 |
0.0904 USDT |
6,338,098.2519 FF |
0.0946 USDT |
0.0882 USDT |
0.0893 USDT |
0.0886 USDT |
| 2026-01-26 |
0.0878 USDT |
335,460.6301 FF |
0.0883 USDT |
0.0875 USDT |
0.0884 USDT |
0.0884 USDT |
| 2026-01-25 |
0.0891 USDT |
26,346,279.8671 FF |
0.0895 USDT |
0.0844 USDT |
0.0866 USDT |
0.0881 USDT |
| 2026-01-24 |
0.0888 USDT |
7,069,460.2155 FF |
0.0879 USDT |
0.0866 USDT |
0.0879 USDT |
0.0881 USDT |
| 2026-01-23 |
0.0888 USDT |
11,343,427.5071 FF |
0.0876 USDT |
0.0867 USDT |
0.0877 USDT |
0.0894 USDT |
| 2026-01-22 |
0.0861 USDT |
32,953,970.7376 FF |
0.0857 USDT |
0.0839 USDT |
0.0845 USDT |
0.0876 USDT |
| 2026-01-20 |
0.0827 USDT |
84,914,292.7140 FF |
0.0820 USDT |
0.0777 USDT |
0.0789 USDT |
0.0799 USDT |
| 2026-01-19 |
0.0773 USDT |
58,053,863.2230 FF |
0.0799 USDT |
0.0729 USDT |
0.0756 USDT |
0.0811 USDT |
| 2026-01-18 |
0.0862 USDT |
10,421,275.0026 FF |
0.0874 USDT |
0.0854 USDT |
0.0861 USDT |
0.0864 USDT |
| 2026-01-17 |
0.0875 USDT |
4,170,213.5529 FF |
0.0888 USDT |
0.0871 USDT |
0.0875 USDT |
0.0873 USDT |
| 2026-01-16 |
0.0868 USDT |
25,672,198.1243 FF |
0.0869 USDT |
0.0833 USDT |
0.0854 USDT |
0.0888 USDT |
| 2026-01-14 |
0.0889 USDT |
20,944,262.2426 FF |
0.0901 USDT |
0.0860 USDT |
0.0900 USDT |
0.0894 USDT |
| 2026-01-13 |
0.0875 USDT |
10,163,585.6055 FF |
0.0854 USDT |
0.0816 USDT |
0.0867 USDT |
0.0901 USDT |
| 2026-01-12 |
0.0876 USDT |
8,364,082.9958 FF |
0.0883 USDT |
0.0854 USDT |
0.0880 USDT |
0.0874 USDT |
| 2026-01-11 |
0.0892 USDT |
6,636,435.6877 FF |
0.0877 USDT |
0.0874 USDT |
0.0892 USDT |
0.0895 USDT |
| 2026-01-10 |
0.0880 USDT |
3,952,479.6408 FF |
0.0879 USDT |
0.0871 USDT |
0.0879 USDT |
0.0891 USDT |
| 2026-01-09 |
0.0886 USDT |
3,117,087.1786 FF |
0.0886 USDT |
0.0875 USDT |
0.0886 USDT |
0.0890 USDT |
| 2026-01-08 |
0.0893 USDT |
5,105,233.7493 FF |
0.0905 USDT |
0.0880 USDT |
0.0893 USDT |
0.0887 USDT |
| 2026-01-07 |
0.0957 USDT |
2,225,621.9760 FF |
0.0989 USDT |
0.0943 USDT |
0.0953 USDT |
0.0951 USDT |
| 2026-01-06 |
0.0972 USDT |
3,955,920.3749 FF |
0.0976 USDT |
0.0954 USDT |
0.0988 USDT |
0.0973 USDT |
| 2026-01-05 |
0.0951 USDT |
3,531,057.3853 FF |
0.0953 USDT |
0.0940 USDT |
0.0952 USDT |
0.0944 USDT |
| 2026-01-04 |
0.0955 USDT |
1,849,364.2962 FF |
0.0954 USDT |
0.0950 USDT |
0.0961 USDT |
0.0968 USDT |
| 2026-01-03 |
0.0959 USDT |
4,645,732.0815 FF |
0.0962 USDT |
0.0945 USDT |
0.0954 USDT |
0.0950 USDT |
| 2026-01-02 |
0.0911 USDT |
7,078,119.8900 FF |
0.0889 USDT |
0.0885 USDT |
0.0895 USDT |
0.0914 USDT |
| 2026-01-01 |
0.0864 USDT |
2,136,810.3126 FF |
0.0862 USDT |
0.0857 USDT |
0.0864 USDT |
0.0867 USDT |
| 2025-12-31 |
0.0875 USDT |
13,550,482.4133 FF |
0.0862 USDT |
0.0850 USDT |
0.0859 USDT |
0.0863 USDT |
| 2025-12-29 |
0.0920 USDT |
12,688,951.0005 FF |
0.0929 USDT |
0.0869 USDT |
0.0885 USDT |
0.0884 USDT |
| 2025-12-28 |
0.0956 USDT |
2,518,986.0524 FF |
0.0961 USDT |
0.0949 USDT |
0.0954 USDT |
0.0957 USDT |
| 2025-12-27 |
0.0954 USDT |
3,894,924.8087 FF |
0.0960 USDT |
0.0943 USDT |
0.0952 USDT |
0.0949 USDT |
| 2025-12-26 |
0.0954 USDT |
5,936,696.3973 FF |
0.0944 USDT |
0.0941 USDT |
0.0950 USDT |
0.0951 USDT |
| 2025-12-25 |
0.0949 USDT |
3,661,620.7750 FF |
0.0938 USDT |
0.0934 USDT |
0.0950 USDT |
0.0960 USDT |
| 2025-12-24 |
0.0936 USDT |
12,908,232.7000 FF |
0.0932 USDT |
0.0924 USDT |
0.0932 USDT |
0.0938 USDT |
| 2025-12-22 |
0.0948 USDT |
13,075,062.4364 FF |
0.0941 USDT |
0.0923 USDT |
0.0940 USDT |
0.0955 USDT |
| 2025-12-21 |
0.0940 USDT |
16,323,989.6563 FF |
0.0945 USDT |
0.0905 USDT |
0.0923 USDT |
0.0946 USDT |
| 2025-12-20 |
0.0960 USDT |
10,543,121.9631 FF |
0.0953 USDT |
0.0926 USDT |
0.0954 USDT |
0.0945 USDT |
| 2025-12-19 |
0.0926 USDT |
7,642,102.9417 FF |
0.0912 USDT |
0.0904 USDT |
0.0916 USDT |
0.0947 USDT |
| 2025-12-18 |
0.0927 USDT |
7,282,324.9031 FF |
0.0942 USDT |
0.0908 USDT |
0.0920 USDT |
0.0918 USDT |
| 2025-12-17 |
0.1017 USDT |
239,023.8039 FF |
0.1022 USDT |
0.1014 USDT |
0.1022 USDT |
0.1017 USDT |
| 2025-12-16 |
0.1014 USDT |
18,130,626.1420 FF |
0.1003 USDT |
0.0960 USDT |
0.0982 USDT |
0.1022 USDT |
| 2025-12-15 |
0.1053 USDT |
14,202,956.9805 FF |
0.1077 USDT |
0.0987 USDT |
0.1017 USDT |
0.0997 USDT |
| 2025-12-14 |
0.1140 USDT |
11,360,640.5603 FF |
0.1150 USDT |
0.1099 USDT |
0.1117 USDT |
0.1115 USDT |