Identifier on Huobi: fetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.6470 USDT |
42,694.3196 FET |
0.6242 USDT |
0.6242 USDT |
0.6256 USDT |
0.6479 USDT |
| 2025-09-07 |
0.6176 USDT |
23,019.2937 FET |
0.6069 USDT |
0.6069 USDT |
0.6069 USDT |
0.6298 USDT |
| 2025-09-06 |
0.6014 USDT |
12,325.1160 FET |
0.6039 USDT |
0.5982 USDT |
0.6000 USDT |
0.6031 USDT |
| 2025-09-05 |
0.6054 USDT |
23,242.0598 FET |
0.5970 USDT |
0.5950 USDT |
0.5970 USDT |
0.6120 USDT |
| 2025-09-04 |
0.6202 USDT |
2,343.3801 FET |
0.6202 USDT |
0.6175 USDT |
0.6186 USDT |
0.6175 USDT |
| 2025-09-03 |
0.6174 USDT |
606.7899 FET |
0.6174 USDT |
0.6174 USDT |
0.6177 USDT |
0.6177 USDT |
| 2025-09-02 |
0.5995 USDT |
21,418.1772 FET |
0.5916 USDT |
0.5882 USDT |
0.5916 USDT |
0.6090 USDT |
| 2025-09-01 |
0.6087 USDT |
65,682.4088 FET |
0.6128 USDT |
0.5921 USDT |
0.5960 USDT |
0.5979 USDT |
| 2025-08-31 |
0.6328 USDT |
25,276.9591 FET |
0.6259 USDT |
0.6207 USDT |
0.6212 USDT |
0.6211 USDT |
| 2025-08-30 |
0.6189 USDT |
3,649.9491 FET |
0.6162 USDT |
0.6079 USDT |
0.6128 USDT |
0.6208 USDT |
| 2025-08-29 |
0.6317 USDT |
28,040.2462 FET |
0.6510 USDT |
0.6144 USDT |
0.6180 USDT |
0.6180 USDT |
| 2025-08-28 |
0.6480 USDT |
15,843.0540 FET |
0.6508 USDT |
0.6365 USDT |
0.6407 USDT |
0.6480 USDT |
| 2025-08-27 |
0.6426 USDT |
34,116.0905 FET |
0.6429 USDT |
0.6361 USDT |
0.6409 USDT |
0.6473 USDT |
| 2025-08-26 |
0.6373 USDT |
22,883.8140 FET |
0.6256 USDT |
0.6226 USDT |
0.6256 USDT |
0.6443 USDT |
| 2025-08-25 |
0.6691 USDT |
11,598.5387 FET |
0.6745 USDT |
0.6553 USDT |
0.6578 USDT |
0.6553 USDT |
| 2025-08-24 |
0.6852 USDT |
40,177.6211 FET |
0.6910 USDT |
0.6660 USDT |
0.6681 USDT |
0.6785 USDT |
| 2025-08-23 |
0.6867 USDT |
15,451.5155 FET |
0.7008 USDT |
0.6752 USDT |
0.6786 USDT |
0.6841 USDT |
| 2025-08-22 |
0.6837 USDT |
75,998.4379 FET |
0.6619 USDT |
0.6390 USDT |
0.6484 USDT |
0.7021 USDT |
| 2025-08-21 |
0.6790 USDT |
3,174.0746 FET |
0.6815 USDT |
0.6679 USDT |
0.6725 USDT |
0.6730 USDT |
| 2025-08-20 |
0.6617 USDT |
28,546.0866 FET |
0.6630 USDT |
0.6530 USDT |
0.6630 USDT |
0.6880 USDT |
| 2025-08-19 |
0.6744 USDT |
20,034.7086 FET |
0.6770 USDT |
0.6605 USDT |
0.6679 USDT |
0.6800 USDT |
| 2025-08-18 |
0.6806 USDT |
16,249.3440 FET |
0.6730 USDT |
0.6687 USDT |
0.6730 USDT |
0.6779 USDT |
| 2025-08-17 |
0.7175 USDT |
55,363.9016 FET |
0.7040 USDT |
0.7009 USDT |
0.7014 USDT |
0.7065 USDT |
| 2025-08-16 |
0.7028 USDT |
10,800.9077 FET |
0.7000 USDT |
0.6935 USDT |
0.6967 USDT |
0.7075 USDT |
| 2025-08-15 |
0.7090 USDT |
24,764.8801 FET |
0.7075 USDT |
0.6798 USDT |
0.6910 USDT |
0.6798 USDT |
| 2025-08-14 |
0.7577 USDT |
46,085.5352 FET |
0.7510 USDT |
0.7327 USDT |
0.7390 USDT |
0.7390 USDT |
| 2025-08-13 |
0.7392 USDT |
114,664.4654 FET |
0.7312 USDT |
0.7023 USDT |
0.7235 USDT |
0.7513 USDT |
| 2025-08-12 |
0.6929 USDT |
19,068.7160 FET |
0.6890 USDT |
0.6781 USDT |
0.6866 USDT |
0.7071 USDT |
| 2025-08-11 |
0.7340 USDT |
14,839.0800 FET |
0.7169 USDT |
0.7130 USDT |
0.7157 USDT |
0.7157 USDT |
| 2025-08-10 |
0.7127 USDT |
19,886.7976 FET |
0.7200 USDT |
0.6950 USDT |
0.7044 USDT |
0.7165 USDT |
| 2025-08-09 |
0.7124 USDT |
27,700.2408 FET |
0.7049 USDT |
0.7009 USDT |
0.7020 USDT |
0.7157 USDT |
| 2025-08-08 |
0.6890 USDT |
34,882.6540 FET |
0.6880 USDT |
0.6817 USDT |
0.6876 USDT |
0.6883 USDT |
| 2025-08-07 |
0.6755 USDT |
15,036.8377 FET |
0.6510 USDT |
0.6487 USDT |
0.6510 USDT |
0.6873 USDT |
| 2025-08-06 |
0.6422 USDT |
10,927.7128 FET |
0.6411 USDT |
0.6310 USDT |
0.6330 USDT |
0.6503 USDT |
| 2025-08-05 |
0.6545 USDT |
28,353.1150 FET |
0.6658 USDT |
0.6360 USDT |
0.6420 USDT |
0.6450 USDT |
| 2025-08-04 |
0.6510 USDT |
35,474.6460 FET |
0.6360 USDT |
0.6360 USDT |
0.6408 USDT |
0.6614 USDT |
| 2025-08-03 |
0.6245 USDT |
30,740.8973 FET |
0.6149 USDT |
0.6086 USDT |
0.6212 USDT |
0.6338 USDT |
| 2025-08-02 |
0.6177 USDT |
39,603.9601 FET |
0.6402 USDT |
0.6043 USDT |
0.6136 USDT |
0.6160 USDT |
| 2025-08-01 |
0.6524 USDT |
42,973.7100 FET |
0.6716 USDT |
0.6295 USDT |
0.6402 USDT |
0.6315 USDT |
| 2025-07-31 |
0.6934 USDT |
27,668.6347 FET |
0.6923 USDT |
0.6756 USDT |
0.6825 USDT |
0.6880 USDT |
| 2025-07-30 |
0.6970 USDT |
290,496.1380 FET |
0.7059 USDT |
0.6679 USDT |
0.6714 USDT |
0.6980 USDT |
| 2025-07-29 |
0.7162 USDT |
40,835.1730 FET |
0.7180 USDT |
0.6900 USDT |
0.7015 USDT |
0.7005 USDT |
| 2025-07-28 |
0.7533 USDT |
67,121.4277 FET |
0.7587 USDT |
0.7072 USDT |
0.7127 USDT |
0.7110 USDT |
| 2025-07-27 |
0.7379 USDT |
13,086.3546 FET |
0.7327 USDT |
0.7270 USDT |
0.7316 USDT |
0.7377 USDT |
| 2025-07-26 |
0.7336 USDT |
12,790.2759 FET |
0.7406 USDT |
0.7289 USDT |
0.7326 USDT |
0.7338 USDT |
| 2025-07-25 |
0.7189 USDT |
23,154.9873 FET |
0.7201 USDT |
0.7075 USDT |
0.7219 USDT |
0.7282 USDT |
| 2025-07-24 |
0.7333 USDT |
115,742.1501 FET |
0.7433 USDT |
0.7116 USDT |
0.7364 USDT |
0.7466 USDT |
| 2025-07-23 |
0.7976 USDT |
113,816.2854 FET |
0.8271 USDT |
0.7348 USDT |
0.7491 USDT |
0.7490 USDT |
| 2025-07-22 |
0.8048 USDT |
157,953.4441 FET |
0.8449 USDT |
0.7792 USDT |
0.7950 USDT |
0.8206 USDT |
| 2025-07-21 |
0.8106 USDT |
95,443.4232 FET |
0.7988 USDT |
0.7816 USDT |
0.7960 USDT |
0.8514 USDT |