Identifier on Huobi: fetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
1.4408 USDT |
43,380.7010 FET |
1.4539 USDT |
1.3753 USDT |
1.4199 USDT |
1.4749 USDT |
| 2024-07-20 |
1.4738 USDT |
32,587.2910 FET |
1.4753 USDT |
1.4271 USDT |
1.4414 USDT |
1.4615 USDT |
| 2024-07-19 |
1.4392 USDT |
97,059.6706 FET |
1.4033 USDT |
1.3620 USDT |
1.3877 USDT |
1.4753 USDT |
| 2024-07-18 |
1.4342 USDT |
57,262.1023 FET |
1.4543 USDT |
1.3729 USDT |
1.4032 USDT |
1.3925 USDT |
| 2024-07-17 |
1.4765 USDT |
157,244.9288 FET |
1.4258 USDT |
1.4195 USDT |
1.4372 USDT |
1.5004 USDT |
| 2024-07-16 |
1.3908 USDT |
97,810.4268 FET |
1.4190 USDT |
1.3161 USDT |
1.3457 USDT |
1.4295 USDT |
| 2024-07-15 |
1.3136 USDT |
134,594.1716 FET |
1.2469 USDT |
1.2390 USDT |
1.2651 USDT |
1.4155 USDT |
| 2024-07-14 |
1.2007 USDT |
43,112.5308 FET |
1.1633 USDT |
1.1633 USDT |
1.1835 USDT |
1.1849 USDT |
| 2024-07-13 |
1.1757 USDT |
22,896.7942 FET |
1.1918 USDT |
1.1480 USDT |
1.1497 USDT |
1.1491 USDT |
| 2024-07-12 |
1.1372 USDT |
24,236.8188 FET |
1.1473 USDT |
1.1018 USDT |
1.1149 USDT |
1.1469 USDT |
| 2024-07-11 |
1.1996 USDT |
32,354.9329 FET |
1.1914 USDT |
1.1700 USDT |
1.1856 USDT |
1.1834 USDT |
| 2024-07-10 |
1.2040 USDT |
71,365.1679 FET |
1.2032 USDT |
1.1771 USDT |
1.1796 USDT |
1.1796 USDT |
| 2024-07-09 |
1.1708 USDT |
49,122.1996 FET |
1.1564 USDT |
1.1352 USDT |
1.1564 USDT |
1.1894 USDT |
| 2024-07-08 |
1.1613 USDT |
67,224.3090 FET |
1.1143 USDT |
1.0583 USDT |
1.0830 USDT |
1.1701 USDT |
| 2024-07-07 |
1.1974 USDT |
35,916.9105 FET |
1.2292 USDT |
1.1523 USDT |
1.1569 USDT |
1.1523 USDT |
| 2024-07-06 |
1.2288 USDT |
35,822.2519 FET |
1.1636 USDT |
1.1457 USDT |
1.1741 USDT |
1.2305 USDT |
| 2024-07-05 |
1.1538 USDT |
242,782.0673 FET |
1.2301 USDT |
1.0393 USDT |
1.1079 USDT |
1.1595 USDT |
| 2024-07-04 |
1.2114 USDT |
69,922.2020 FET |
1.2522 USDT |
1.1843 USDT |
1.2000 USDT |
1.2185 USDT |
| 2024-07-03 |
1.2736 USDT |
80,286.0480 FET |
1.3220 USDT |
1.2187 USDT |
1.2378 USDT |
1.2532 USDT |
| 2024-07-02 |
1.3303 USDT |
89,596.3245 FET |
1.2947 USDT |
1.2636 USDT |
1.2765 USDT |
1.3514 USDT |
| 2024-07-01 |
1.4120 USDT |
148,252.7562 FET |
1.4242 USDT |
1.3492 USDT |
1.3714 USDT |
1.3633 USDT |
| 2024-06-30 |
1.3849 USDT |
68,334.9919 FET |
1.3496 USDT |
1.3258 USDT |
1.3329 USDT |
1.4255 USDT |
| 2024-06-29 |
1.4058 USDT |
72,347.6007 FET |
1.4099 USDT |
1.3464 USDT |
1.3567 USDT |
1.3467 USDT |
| 2024-06-28 |
1.4866 USDT |
43,782.0211 FET |
1.5398 USDT |
1.4313 USDT |
1.4412 USDT |
1.4405 USDT |
| 2024-06-27 |
1.6409 USDT |
214,053.9274 FET |
1.7699 USDT |
1.5421 USDT |
1.5793 USDT |
1.5712 USDT |
| 2024-06-26 |
1.7324 USDT |
305,646.2477 FET |
1.5861 USDT |
1.5825 USDT |
1.5928 USDT |
1.8036 USDT |
| 2024-06-25 |
1.6549 USDT |
174,015.3271 FET |
1.6261 USDT |
1.5502 USDT |
1.5972 USDT |
1.5883 USDT |
| 2024-06-24 |
1.4570 USDT |
171,756.1023 FET |
1.4040 USDT |
1.3492 USDT |
1.3748 USDT |
1.6651 USDT |
| 2024-06-23 |
1.4731 USDT |
97,691.2177 FET |
1.4757 USDT |
1.4000 USDT |
1.4061 USDT |
1.4061 USDT |
| 2024-06-22 |
1.5323 USDT |
79,355.0116 FET |
1.5864 USDT |
1.4636 USDT |
1.4850 USDT |
1.5035 USDT |
| 2024-06-21 |
1.5704 USDT |
160,500.4891 FET |
1.6087 USDT |
1.5200 USDT |
1.5636 USDT |
1.5894 USDT |
| 2024-06-20 |
1.6161 USDT |
493,110.4145 FET |
1.5034 USDT |
1.4718 USDT |
1.5191 USDT |
1.5945 USDT |
| 2024-06-19 |
1.2594 USDT |
3,261,452.7287 FET |
1.1945 USDT |
1.1751 USDT |
1.2055 USDT |
1.4797 USDT |
| 2024-06-18 |
1.1897 USDT |
8,266,401.8847 FET |
1.3199 USDT |
1.1068 USDT |
1.1521 USDT |
1.1868 USDT |
| 2024-06-17 |
1.3477 USDT |
6,419,777.7116 FET |
1.4742 USDT |
1.2238 USDT |
1.2771 USDT |
1.3464 USDT |
| 2024-06-16 |
1.4490 USDT |
3,692,643.3028 FET |
1.4602 USDT |
1.4247 USDT |
1.4450 USDT |
1.4547 USDT |
| 2024-06-15 |
1.4814 USDT |
5,408,188.3824 FET |
1.4786 USDT |
1.4503 USDT |
1.4710 USDT |
1.4806 USDT |
| 2024-06-14 |
1.5615 USDT |
5,439,137.8203 FET |
1.5886 USDT |
1.4261 USDT |
1.4655 USDT |
1.4536 USDT |
| 2024-06-13 |
1.6560 USDT |
4,809,689.0625 FET |
1.7183 USDT |
1.5955 USDT |
1.6423 USDT |
1.5981 USDT |
| 2024-06-12 |
1.6249 USDT |
7,225,616.1676 FET |
1.5379 USDT |
1.4620 USDT |
1.5319 USDT |
1.7070 USDT |
| 2024-06-11 |
1.6375 USDT |
5,934,016.7176 FET |
1.6600 USDT |
1.5085 USDT |
1.5536 USDT |
1.5699 USDT |
| 2024-06-10 |
1.6980 USDT |
3,499,895.3964 FET |
1.7377 USDT |
1.6302 USDT |
1.6675 USDT |
1.7380 USDT |
| 2024-06-09 |
1.7433 USDT |
3,696,685.0424 FET |
1.7450 USDT |
1.7148 USDT |
1.7419 USDT |
1.7625 USDT |
| 2024-06-08 |
1.8064 USDT |
4,856,196.1910 FET |
1.8498 USDT |
1.7007 USDT |
1.7469 USDT |
1.7484 USDT |
| 2024-06-07 |
1.9851 USDT |
4,599,292.4458 FET |
2.0440 USDT |
1.6997 USDT |
1.8256 USDT |
1.8133 USDT |
| 2024-06-06 |
2.1234 USDT |
3,160,141.5825 FET |
2.1563 USDT |
2.0946 USDT |
2.1079 USDT |
2.1009 USDT |
| 2024-06-05 |
2.1682 USDT |
3,081,213.9069 FET |
2.1260 USDT |
2.1259 USDT |
2.1542 USDT |
2.1395 USDT |
| 2024-06-04 |
2.1243 USDT |
3,787,738.9591 FET |
2.1396 USDT |
2.0818 USDT |
2.1047 USDT |
2.1345 USDT |
| 2024-06-03 |
2.1365 USDT |
3,659,422.5295 FET |
2.0848 USDT |
2.0506 USDT |
2.0888 USDT |
2.1516 USDT |
| 2024-06-02 |
2.1026 USDT |
3,622,497.6322 FET |
2.1101 USDT |
2.0446 USDT |
2.0851 USDT |
2.0757 USDT |