Identifier on Huobi: fdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.1312 USDT |
11,493,221.2536 FDT |
0.1322 USDT |
0.1300 USDT |
0.1309 USDT |
0.1314 USDT |
| 2022-11-13 |
0.1315 USDT |
7,921,122.9795 FDT |
0.1310 USDT |
0.1302 USDT |
0.1310 USDT |
0.1313 USDT |
| 2022-11-12 |
0.1324 USDT |
3,895,074.3156 FDT |
0.1325 USDT |
0.1310 USDT |
0.1310 USDT |
0.1310 USDT |
| 2022-11-11 |
0.1321 USDT |
6,590,235.3059 FDT |
0.1320 USDT |
0.1316 USDT |
0.1318 USDT |
0.1322 USDT |
| 2022-11-10 |
0.1317 USDT |
7,150,325.1639 FDT |
0.1310 USDT |
0.1300 USDT |
0.1314 USDT |
0.1317 USDT |
| 2022-11-09 |
0.1314 USDT |
8,043,321.1173 FDT |
0.1308 USDT |
0.1294 USDT |
0.1313 USDT |
0.1314 USDT |
| 2022-11-08 |
0.1310 USDT |
6,460,314.0763 FDT |
0.1308 USDT |
0.1300 USDT |
0.1305 USDT |
0.1311 USDT |
| 2022-11-07 |
0.1327 USDT |
8,056,059.8750 FDT |
0.1344 USDT |
0.1300 USDT |
0.1312 USDT |
0.1309 USDT |
| 2022-11-06 |
0.1350 USDT |
8,155,996.0298 FDT |
0.1357 USDT |
0.1335 USDT |
0.1350 USDT |
0.1350 USDT |
| 2022-11-05 |
0.1345 USDT |
8,519,653.4077 FDT |
0.1345 USDT |
0.1311 USDT |
0.1336 USDT |
0.1343 USDT |
| 2022-11-04 |
0.1344 USDT |
7,105,963.3518 FDT |
0.1344 USDT |
0.1336 USDT |
0.1342 USDT |
0.1347 USDT |
| 2022-11-03 |
0.1374 USDT |
6,156,492.8084 FDT |
0.1329 USDT |
0.1325 USDT |
0.1335 USDT |
0.1380 USDT |
| 2022-11-02 |
0.1323 USDT |
7,995,815.3528 FDT |
0.1339 USDT |
0.1313 USDT |
0.1326 USDT |
0.1317 USDT |
| 2022-11-01 |
0.1346 USDT |
7,491,568.4256 FDT |
0.1349 USDT |
0.1330 USDT |
0.1344 USDT |
0.1344 USDT |
| 2022-10-31 |
0.1314 USDT |
6,199,598.4596 FDT |
0.1325 USDT |
0.1300 USDT |
0.1314 USDT |
0.1330 USDT |
| 2022-10-30 |
0.1312 USDT |
7,523,589.1360 FDT |
0.1309 USDT |
0.1300 USDT |
0.1311 USDT |
0.1326 USDT |
| 2022-10-29 |
0.1312 USDT |
8,215,925.2108 FDT |
0.1326 USDT |
0.1300 USDT |
0.1310 USDT |
0.1313 USDT |
| 2022-10-28 |
0.1313 USDT |
7,127,486.2885 FDT |
0.1319 USDT |
0.1300 USDT |
0.1312 USDT |
0.1309 USDT |
| 2022-10-27 |
0.1315 USDT |
7,437,423.2547 FDT |
0.1317 USDT |
0.1300 USDT |
0.1310 USDT |
0.1307 USDT |
| 2022-10-26 |
0.1352 USDT |
5,900,251.8095 FDT |
0.1521 USDT |
0.1283 USDT |
0.1303 USDT |
0.1317 USDT |
| 2022-10-25 |
0.1523 USDT |
9,594,641.3668 FDT |
0.1514 USDT |
0.1506 USDT |
0.1517 USDT |
0.1537 USDT |
| 2022-10-24 |
0.1521 USDT |
7,817,089.8309 FDT |
0.1506 USDT |
0.1501 USDT |
0.1515 USDT |
0.1517 USDT |
| 2022-10-23 |
0.1536 USDT |
8,266,346.7205 FDT |
0.1530 USDT |
0.1495 USDT |
0.1521 USDT |
0.1513 USDT |
| 2022-10-22 |
0.1525 USDT |
10,892,099.8224 FDT |
0.1538 USDT |
0.1500 USDT |
0.1523 USDT |
0.1521 USDT |
| 2022-10-21 |
0.1519 USDT |
8,706,241.5277 FDT |
0.1516 USDT |
0.1499 USDT |
0.1516 USDT |
0.1530 USDT |
| 2022-10-20 |
0.1543 USDT |
14,598,198.5037 FDT |
0.1552 USDT |
0.1501 USDT |
0.1524 USDT |
0.1515 USDT |
| 2022-10-19 |
0.1513 USDT |
1,769,527.2873 FDT |
0.1512 USDT |
0.1499 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-10-18 |
0.1514 USDT |
7,669,732.4524 FDT |
0.1505 USDT |
0.1500 USDT |
0.1513 USDT |
0.1508 USDT |
| 2022-10-17 |
0.1521 USDT |
8,562,658.5004 FDT |
0.1540 USDT |
0.1500 USDT |
0.1518 USDT |
0.1517 USDT |
| 2022-10-16 |
0.1554 USDT |
5,785,212.2371 FDT |
0.1555 USDT |
0.1525 USDT |
0.1552 USDT |
0.1545 USDT |
| 2022-10-15 |
0.1582 USDT |
7,033,635.9190 FDT |
0.1593 USDT |
0.1535 USDT |
0.1561 USDT |
0.1559 USDT |
| 2022-10-14 |
0.1611 USDT |
6,690,662.9936 FDT |
0.1596 USDT |
0.1590 USDT |
0.1599 USDT |
0.1617 USDT |
| 2022-10-13 |
0.1583 USDT |
4,369,888.0880 FDT |
0.1594 USDT |
0.1540 USDT |
0.1552 USDT |
0.1596 USDT |
| 2022-10-12 |
0.1608 USDT |
14,938,423.9865 FDT |
0.1507 USDT |
0.1500 USDT |
0.1507 USDT |
0.1854 USDT |
| 2022-10-11 |
0.1509 USDT |
7,114,651.3802 FDT |
0.1501 USDT |
0.1449 USDT |
0.1504 USDT |
0.1507 USDT |
| 2022-10-10 |
0.1511 USDT |
3,108,258.6445 FDT |
0.1534 USDT |
0.1439 USDT |
0.1501 USDT |
0.1513 USDT |
| 2022-10-09 |
0.1547 USDT |
590,860.1350 FDT |
0.1578 USDT |
0.1475 USDT |
0.1528 USDT |
0.1532 USDT |
| 2022-10-08 |
0.1599 USDT |
1,297,930.6743 FDT |
0.1614 USDT |
0.1558 USDT |
0.1569 USDT |
0.1589 USDT |
| 2022-10-07 |
0.1629 USDT |
1,584,735.2721 FDT |
0.1692 USDT |
0.1577 USDT |
0.1608 USDT |
0.1604 USDT |
| 2022-10-06 |
0.1710 USDT |
2,695,639.9958 FDT |
0.2095 USDT |
0.1559 USDT |
0.1604 USDT |
0.1674 USDT |
| 2022-10-05 |
0.2529 USDT |
1,967,995.0559 FDT |
0.7000 USDT |
0.1397 USDT |
0.2079 USDT |
0.2076 USDT |