Identifier on Huobi: ethwusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
3.2222 USDT |
221,208.9410 |
3.0924 USDT |
2.9999 USDT |
3.1388 USDT |
3.4817 USDT |
| 2023-01-03 |
3.0420 USDT |
220,540.3308 |
3.0375 USDT |
2.9000 USDT |
3.0033 USDT |
3.0565 USDT |
| 2023-01-02 |
3.0104 USDT |
190,802.6776 |
2.9786 USDT |
2.9410 USDT |
2.9621 USDT |
3.0505 USDT |
| 2023-01-01 |
2.9676 USDT |
183,868.6339 |
2.9614 USDT |
2.9362 USDT |
2.9520 USDT |
2.9708 USDT |
| 2022-12-31 |
2.9904 USDT |
198,214.3808 |
3.0088 USDT |
2.9458 USDT |
2.9538 USDT |
2.9458 USDT |
| 2022-12-30 |
2.9987 USDT |
194,826.1217 |
3.0170 USDT |
2.9600 USDT |
2.9839 USDT |
2.9899 USDT |
| 2022-12-29 |
2.9808 USDT |
281,655.1865 |
2.9636 USDT |
2.9190 USDT |
2.9414 USDT |
2.9441 USDT |
| 2022-12-28 |
2.9687 USDT |
203,069.5895 |
3.0955 USDT |
2.8848 USDT |
2.9396 USDT |
2.9380 USDT |
| 2022-12-27 |
3.0359 USDT |
207,843.6126 |
2.9892 USDT |
2.9362 USDT |
2.9603 USDT |
3.1297 USDT |
| 2022-12-26 |
2.9666 USDT |
202,761.2462 |
2.9657 USDT |
2.9383 USDT |
2.9511 USDT |
2.9541 USDT |
| 2022-12-25 |
2.9676 USDT |
183,963.1301 |
2.9896 USDT |
2.8666 USDT |
2.9272 USDT |
2.9318 USDT |
| 2022-12-24 |
2.9892 USDT |
177,985.4541 |
2.9988 USDT |
2.9662 USDT |
2.9817 USDT |
2.9802 USDT |
| 2022-12-23 |
2.9979 USDT |
178,005.8145 |
3.0038 USDT |
2.9532 USDT |
2.9798 USDT |
2.9961 USDT |
| 2022-12-22 |
2.9690 USDT |
164,748.9670 |
2.9465 USDT |
2.9331 USDT |
2.9504 USDT |
2.9452 USDT |
| 2022-12-21 |
2.9373 USDT |
184,497.8262 |
2.9792 USDT |
2.9091 USDT |
2.9292 USDT |
2.9374 USDT |
| 2022-12-20 |
2.9979 USDT |
177,736.2230 |
2.9085 USDT |
2.8818 USDT |
2.9438 USDT |
2.9460 USDT |
| 2022-12-19 |
3.0070 USDT |
198,473.7833 |
2.9486 USDT |
2.8416 USDT |
2.9386 USDT |
2.8750 USDT |
| 2022-12-18 |
3.0226 USDT |
198,108.4570 |
3.0593 USDT |
2.9474 USDT |
2.9636 USDT |
2.9660 USDT |
| 2022-12-17 |
3.0000 USDT |
200,292.5963 |
2.9632 USDT |
2.9204 USDT |
2.9708 USDT |
2.9842 USDT |
| 2022-12-16 |
3.3249 USDT |
207,416.0904 |
3.4512 USDT |
3.1227 USDT |
3.2286 USDT |
3.2106 USDT |
| 2022-12-15 |
3.4981 USDT |
139,409.4434 |
3.5248 USDT |
3.4133 USDT |
3.4501 USDT |
3.4344 USDT |
| 2022-12-14 |
3.6431 USDT |
167,147.5765 |
3.6264 USDT |
3.5162 USDT |
3.5654 USDT |
3.5650 USDT |
| 2022-12-13 |
3.5754 USDT |
195,663.8535 |
3.5816 USDT |
3.4344 USDT |
3.4947 USDT |
3.5944 USDT |
| 2022-12-12 |
3.5212 USDT |
142,432.6848 |
3.6343 USDT |
3.4048 USDT |
3.4982 USDT |
3.5440 USDT |
| 2022-12-11 |
3.6949 USDT |
69,168.9693 |
3.6905 USDT |
3.6250 USDT |
3.6557 USDT |
3.6527 USDT |
| 2022-12-10 |
3.7188 USDT |
73,466.5669 |
3.6475 USDT |
3.6314 USDT |
3.6571 USDT |
3.7536 USDT |
| 2022-12-09 |
3.6886 USDT |
72,299.3681 |
3.6851 USDT |
3.5625 USDT |
3.6390 USDT |
3.6390 USDT |
| 2022-12-08 |
3.6544 USDT |
81,064.1766 |
3.7007 USDT |
3.5719 USDT |
3.6261 USDT |
3.7240 USDT |
| 2022-12-07 |
3.6633 USDT |
85,541.1373 |
3.7756 USDT |
3.5650 USDT |
3.6346 USDT |
3.6499 USDT |
| 2022-12-06 |
3.7623 USDT |
81,185.3343 |
3.8112 USDT |
3.6500 USDT |
3.7338 USDT |
3.7646 USDT |
| 2022-12-05 |
3.8987 USDT |
108,361.1482 |
4.0163 USDT |
3.5633 USDT |
3.7790 USDT |
3.7892 USDT |
| 2022-12-04 |
3.8591 USDT |
88,479.5400 |
3.7683 USDT |
3.7300 USDT |
3.8023 USDT |
3.8959 USDT |
| 2022-12-03 |
3.9013 USDT |
100,307.2782 |
3.9155 USDT |
3.8030 USDT |
3.8195 USDT |
3.8051 USDT |
| 2022-12-02 |
3.9799 USDT |
180,293.4283 |
3.8521 USDT |
3.7873 USDT |
3.8299 USDT |
3.8592 USDT |
| 2022-12-01 |
3.7308 USDT |
333,928.4825 |
3.3446 USDT |
3.3029 USDT |
3.3212 USDT |
3.9289 USDT |
| 2022-11-30 |
3.3146 USDT |
91,187.0669 |
3.2352 USDT |
3.2256 USDT |
3.3018 USDT |
3.3238 USDT |
| 2022-11-29 |
3.2572 USDT |
32,909.1294 |
3.2140 USDT |
3.1872 USDT |
3.2232 USDT |
3.2459 USDT |
| 2022-11-28 |
3.2117 USDT |
37,711.0834 |
3.3337 USDT |
3.0923 USDT |
3.1850 USDT |
3.2152 USDT |
| 2022-11-27 |
3.3999 USDT |
26,858.9402 |
3.3682 USDT |
3.3595 USDT |
3.3880 USDT |
3.4037 USDT |
| 2022-11-26 |
3.4122 USDT |
36,365.9082 |
3.3447 USDT |
3.3445 USDT |
3.3827 USDT |
3.3893 USDT |
| 2022-11-25 |
3.3440 USDT |
31,738.8226 |
3.4574 USDT |
3.2707 USDT |
3.3380 USDT |
3.3652 USDT |
| 2022-11-24 |
3.4200 USDT |
49,703.8963 |
3.4663 USDT |
3.3055 USDT |
3.3443 USDT |
3.4334 USDT |
| 2022-11-23 |
3.4291 USDT |
47,703.8810 |
3.4031 USDT |
3.3000 USDT |
3.3687 USDT |
3.4158 USDT |
| 2022-11-22 |
3.2644 USDT |
56,179.2992 |
3.4161 USDT |
3.0900 USDT |
3.1831 USDT |
3.3611 USDT |
| 2022-11-21 |
3.2148 USDT |
64,529.7637 |
3.2422 USDT |
3.0614 USDT |
3.1987 USDT |
3.3684 USDT |
| 2022-11-20 |
3.4240 USDT |
74,673.4262 |
3.7141 USDT |
3.0000 USDT |
3.3424 USDT |
3.3200 USDT |
| 2022-11-19 |
3.7035 USDT |
19,761.6577 |
3.7765 USDT |
3.6530 USDT |
3.6985 USDT |
3.6952 USDT |
| 2022-11-18 |
3.7580 USDT |
67,933.3258 |
3.7869 USDT |
3.6205 USDT |
3.6842 USDT |
3.7170 USDT |
| 2022-11-17 |
3.7823 USDT |
19,506.5962 |
3.7965 USDT |
3.7081 USDT |
3.7599 USDT |
3.8351 USDT |
| 2022-11-16 |
3.8339 USDT |
31,816.5937 |
3.9110 USDT |
3.7050 USDT |
3.7853 USDT |
3.7896 USDT |