Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
2,956.4041 USDD |
1.9574 ETH |
2,877.7500 USDD |
2,873.4600 USDD |
2,877.7500 USDD |
2,983.6700 USDD |
| 2024-05-14 |
2,908.5380 USDD |
0.9901 ETH |
2,959.1800 USDD |
2,873.4600 USDD |
2,897.9500 USDD |
2,873.4600 USDD |
| 2024-05-13 |
2,961.0288 USDD |
1.8459 ETH |
2,922.4600 USDD |
2,873.4600 USDD |
2,885.7100 USDD |
2,946.9300 USDD |
| 2024-05-12 |
2,922.6998 USDD |
0.0251 ETH |
2,912.9300 USDD |
2,910.2000 USDD |
2,910.2000 USDD |
2,934.6900 USDD |
| 2024-05-11 |
2,912.3334 USDD |
0.4246 ETH |
2,922.4400 USDD |
2,890.5700 USDD |
2,910.2000 USDD |
2,934.6900 USDD |
| 2024-05-10 |
2,996.4364 USDD |
4.2025 ETH |
3,038.1800 USDD |
2,897.0300 USDD |
2,901.5500 USDD |
2,910.2000 USDD |
| 2024-05-09 |
2,994.7585 USDD |
0.3925 ETH |
2,995.9100 USDD |
2,955.3800 USDD |
2,971.4200 USDD |
2,996.6700 USDD |
| 2024-05-08 |
3,015.1590 USDD |
3.3040 ETH |
3,018.3600 USDD |
2,994.7100 USDD |
3,000.0000 USDD |
3,000.0000 USDD |
| 2024-05-07 |
3,081.6562 USDD |
13.5104 ETH |
3,070.5000 USDD |
3,026.4100 USDD |
3,071.5100 USDD |
3,076.5600 USDD |
| 2024-05-06 |
3,111.7571 USDD |
6.2460 ETH |
3,146.9300 USDD |
3,063.4300 USDD |
3,090.7000 USDD |
3,070.5000 USDD |
| 2024-05-05 |
3,112.7731 USDD |
4.0657 ETH |
3,128.5700 USDD |
2,824.4800 USDD |
3,082.6500 USDD |
3,137.7500 USDD |
| 2024-05-04 |
3,136.1951 USDD |
1.4892 ETH |
3,118.3600 USDD |
3,101.0200 USDD |
3,110.2000 USDD |
3,128.5800 USDD |
| 2024-05-03 |
3,033.8017 USDD |
1.9760 ETH |
3,000.0200 USDD |
2,971.4200 USDD |
2,971.4200 USDD |
3,082.6500 USDD |
| 2024-05-02 |
2,999.1929 USDD |
5.4160 ETH |
2,971.4200 USDD |
2,901.5400 USDD |
2,922.3800 USDD |
3,018.3500 USDD |
| 2024-05-01 |
2,935.7332 USDD |
5.8236 ETH |
3,081.6300 USDD |
2,830.1900 USDD |
2,885.7100 USDD |
2,885.7100 USDD |
| 2024-04-30 |
3,156.9331 USDD |
3.2025 ETH |
3,289.7900 USDD |
3,030.6100 USDD |
3,071.4200 USDD |
3,069.3200 USDD |
| 2024-04-29 |
3,259.4653 USDD |
4.3832 ETH |
3,336.7300 USDD |
3,193.8700 USDD |
3,252.9800 USDD |
3,253.0600 USDD |
| 2024-04-28 |
3,369.0431 USDD |
1.1993 ETH |
3,306.1200 USDD |
3,295.9300 USDD |
3,314.1900 USDD |
3,338.7700 USDD |
| 2024-04-27 |
3,181.1203 USDD |
0.8308 ETH |
3,183.6700 USDD |
3,130.6100 USDD |
3,173.4600 USDD |
3,204.1000 USDD |
| 2024-04-26 |
3,189.7058 USDD |
4.9507 ETH |
3,204.0800 USDD |
3,096.5600 USDD |
3,167.3400 USDD |
3,208.7500 USDD |
| 2024-04-25 |
3,176.1549 USDD |
3.7262 ETH |
3,210.7200 USDD |
3,130.2400 USDD |
3,167.3400 USDD |
3,210.7200 USDD |
| 2024-04-24 |
3,292.2076 USDD |
3.5942 ETH |
3,280.8300 USDD |
3,215.0000 USDD |
3,240.8100 USDD |
3,228.5700 USDD |
| 2024-04-23 |
3,274.4726 USDD |
0.6825 ETH |
3,234.5000 USDD |
3,186.9400 USDD |
3,186.9400 USDD |
3,258.2900 USDD |
| 2024-04-22 |
3,231.3647 USDD |
0.2934 ETH |
3,210.7200 USDD |
3,186.9400 USDD |
3,186.9500 USDD |
3,274.4800 USDD |
| 2024-04-21 |
3,254.1867 USDD |
0.6295 ETH |
3,187.0700 USDD |
3,187.0700 USDD |
3,187.0700 USDD |
3,210.7200 USDD |
| 2024-04-20 |
3,161.2103 USDD |
0.1899 ETH |
3,127.1700 USDD |
3,070.1800 USDD |
3,070.1800 USDD |
3,186.9400 USDD |
| 2024-04-19 |
3,087.7740 USDD |
1.2857 ETH |
3,115.6000 USDD |
2,925.0000 USDD |
2,996.6700 USDD |
3,184.9600 USDD |
| 2024-04-18 |
3,064.0511 USDD |
1.3663 ETH |
3,044.2400 USDD |
3,020.4500 USDD |
3,043.6900 USDD |
3,124.5300 USDD |
| 2024-04-17 |
3,063.7756 USDD |
2.0233 ETH |
3,163.1500 USDD |
2,996.6700 USDD |
3,044.2300 USDD |
3,044.2400 USDD |
| 2024-04-16 |
3,107.7384 USDD |
1.7608 ETH |
3,139.3700 USDD |
3,044.2400 USDD |
3,091.8000 USDD |
3,105.2300 USDD |
| 2024-04-15 |
3,254.1757 USDD |
4.5700 ETH |
3,163.1500 USDD |
3,091.8000 USDD |
3,150.1100 USDD |
3,162.3100 USDD |
| 2024-04-14 |
3,021.3378 USDD |
1.6955 ETH |
3,001.0800 USDD |
2,925.0000 USDD |
2,972.8900 USDD |
3,044.2400 USDD |
| 2024-04-13 |
3,224.6481 USDD |
0.9588 ETH |
3,211.5100 USDD |
3,163.1500 USDD |
3,200.0000 USDD |
3,200.0000 USDD |
| 2024-04-12 |
3,418.3527 USDD |
2.2348 ETH |
3,524.8300 USDD |
3,115.5900 USDD |
3,234.5000 USDD |
3,234.5000 USDD |
| 2024-04-11 |
3,546.5383 USDD |
4.7069 ETH |
3,555.1200 USDD |
3,473.9700 USDD |
3,477.0400 USDD |
3,503.6900 USDD |
| 2024-04-10 |
3,511.6208 USDD |
2.4079 ETH |
3,512.5500 USDD |
3,422.8700 USDD |
3,459.4300 USDD |
3,555.1200 USDD |
| 2024-04-09 |
3,610.6180 USDD |
1.3322 ETH |
3,699.9900 USDD |
3,473.9600 USDD |
3,499.5000 USDD |
3,499.5000 USDD |
| 2024-04-08 |
3,581.1589 USDD |
1.6629 ETH |
3,422.8700 USDD |
3,398.4800 USDD |
3,402.4700 USDD |
3,651.5800 USDD |
| 2024-04-07 |
3,390.9994 USDD |
1.4487 ETH |
3,371.7800 USDD |
3,371.7800 USDD |
3,371.7800 USDD |
3,403.8500 USDD |
| 2024-04-06 |
3,335.3140 USDD |
0.9252 ETH |
3,324.3600 USDD |
3,295.5700 USDD |
3,320.6900 USDD |
3,397.3200 USDD |
| 2024-04-05 |
3,269.1750 USDD |
1.1300 ETH |
3,308.8800 USDD |
3,215.0000 USDD |
3,244.0600 USDD |
3,339.8400 USDD |
| 2024-04-04 |
3,303.4131 USDD |
1.2221 ETH |
3,335.3500 USDD |
3,265.0100 USDD |
3,266.1600 USDD |
3,408.6600 USDD |
| 2024-04-03 |
3,306.5486 USDD |
6.0321 ETH |
3,275.1900 USDD |
3,215.0000 USDD |
3,280.3100 USDD |
3,310.0600 USDD |
| 2024-04-02 |
3,360.0417 USDD |
10.8217 ETH |
3,500.2600 USDD |
3,244.0600 USDD |
3,301.6900 USDD |
3,315.4700 USDD |
| 2024-04-01 |
3,531.2083 USDD |
11.3883 ETH |
3,612.8900 USDD |
3,422.8700 USDD |
3,448.4100 USDD |
3,487.8800 USDD |
| 2024-03-31 |
3,607.1104 USDD |
6.3383 ETH |
3,509.9100 USDD |
3,509.9100 USDD |
3,516.8500 USDD |
3,636.9900 USDD |
| 2024-03-30 |
3,501.1422 USDD |
4.5938 ETH |
3,509.9100 USDD |
3,300.0000 USDD |
3,496.0400 USDD |
3,530.9700 USDD |
| 2024-03-29 |
3,539.6623 USDD |
8.9351 ETH |
3,560.0100 USDD |
3,477.9800 USDD |
3,496.0300 USDD |
3,482.1500 USDD |
| 2024-03-28 |
3,562.4418 USDD |
13.6693 ETH |
3,521.3500 USDD |
3,224.4800 USDD |
3,478.2600 USDD |
3,563.3300 USDD |
| 2024-03-27 |
3,544.8947 USDD |
10.1455 ETH |
3,602.3900 USDD |
3,460.2100 USDD |
3,499.5000 USDD |
3,512.1800 USDD |