Identifier on Huobi: ethusd1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
2,514.6976 USD1 |
153.9930 ETH |
2,510.6700 USD1 |
2,501.6000 USD1 |
2,513.1900 USD1 |
2,513.1800 USD1 |
| 2025-07-04 |
2,561.7084 USD1 |
351.0792 ETH |
2,595.6400 USD1 |
2,519.2700 USD1 |
2,563.9900 USD1 |
2,542.4200 USD1 |
| 2025-07-03 |
2,590.2713 USD1 |
699.7294 ETH |
2,562.2400 USD1 |
2,539.9900 USD1 |
2,585.6100 USD1 |
2,598.7500 USD1 |
| 2025-07-02 |
2,436.6124 USD1 |
602.3521 ETH |
2,406.4300 USD1 |
2,287.4200 USD1 |
2,410.7000 USD1 |
2,453.5900 USD1 |
| 2025-07-01 |
2,466.0725 USD1 |
359.6731 ETH |
2,490.0400 USD1 |
2,436.7700 USD1 |
2,459.8900 USD1 |
2,439.6400 USD1 |
| 2025-06-30 |
2,476.8439 USD1 |
554.8488 ETH |
2,501.3800 USD1 |
2,435.2800 USD1 |
2,440.5400 USD1 |
2,440.5300 USD1 |
| 2025-06-29 |
2,445.9104 USD1 |
370.6183 ETH |
2,434.7000 USD1 |
2,275.8400 USD1 |
2,443.7400 USD1 |
2,436.5300 USD1 |
| 2025-06-28 |
2,425.9090 USD1 |
297.4246 ETH |
2,423.9800 USD1 |
2,270.9200 USD1 |
2,429.4800 USD1 |
2,432.4900 USD1 |
| 2025-06-27 |
2,432.7362 USD1 |
198.7852 ETH |
2,421.5500 USD1 |
2,401.0100 USD1 |
2,440.1100 USD1 |
2,451.9500 USD1 |
| 2025-06-26 |
2,475.1554 USD1 |
344.8462 ETH |
2,423.4700 USD1 |
2,411.5800 USD1 |
2,451.6900 USD1 |
2,478.3600 USD1 |
| 2025-06-25 |
2,440.7175 USD1 |
477.2504 ETH |
2,442.5500 USD1 |
2,269.1000 USD1 |
2,437.7800 USD1 |
2,423.0300 USD1 |
| 2025-06-24 |
2,410.6391 USD1 |
906.9004 ETH |
2,407.9600 USD1 |
2,262.9200 USD1 |
2,422.9000 USD1 |
2,445.6600 USD1 |
| 2025-06-23 |
2,253.5299 USD1 |
1,129.4517 ETH |
2,220.6400 USD1 |
2,168.0500 USD1 |
2,249.1300 USD1 |
2,216.6000 USD1 |
| 2025-06-22 |
2,263.2099 USD1 |
945.1643 ETH |
2,299.2200 USD1 |
2,146.8600 USD1 |
2,233.9300 USD1 |
2,181.9800 USD1 |
| 2025-06-21 |
2,417.5540 USD1 |
603.4181 ETH |
2,408.0200 USD1 |
2,370.4000 USD1 |
2,399.8500 USD1 |
2,399.3400 USD1 |
| 2025-06-20 |
2,525.1444 USD1 |
16.3634 ETH |
2,525.6400 USD1 |
2,500.9600 USD1 |
2,539.3900 USD1 |
2,524.6400 USD1 |
| 2025-06-19 |
2,526.1083 USD1 |
281.6808 ETH |
2,530.4500 USD1 |
2,489.4200 USD1 |
2,524.5800 USD1 |
2,541.9600 USD1 |
| 2025-06-18 |
2,527.1682 USD1 |
228.9957 ETH |
2,513.6200 USD1 |
2,509.5600 USD1 |
2,532.7100 USD1 |
2,523.6400 USD1 |
| 2025-06-17 |
2,580.6944 USD1 |
7.2798 ETH |
2,000.0000 USD1 |
2,000.0000 USD1 |
2,588.0000 USD1 |
2,583.7300 USD1 |