Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
3,326.3424 TUSD |
0.0417 ETH |
3,344.6700 TUSD |
3,264.4800 TUSD |
3,323.6500 TUSD |
3,323.6500 TUSD |
| 2025-01-08 |
3,324.5104 TUSD |
0.2464 ETH |
3,494.7300 TUSD |
3,173.5400 TUSD |
3,240.7200 TUSD |
3,344.6700 TUSD |
| 2025-01-07 |
3,558.6728 TUSD |
0.2173 ETH |
3,816.8300 TUSD |
3,500.0000 TUSD |
3,500.0000 TUSD |
3,500.0000 TUSD |
| 2025-01-06 |
3,682.1543 TUSD |
0.0098 ETH |
3,682.1100 TUSD |
3,682.1100 TUSD |
3,682.1100 TUSD |
3,682.1800 TUSD |
| 2025-01-05 |
3,699.8814 TUSD |
0.0173 ETH |
3,687.6000 TUSD |
3,687.6000 TUSD |
3,687.6000 TUSD |
3,699.9700 TUSD |
| 2025-01-04 |
3,513.8195 TUSD |
0.0194 ETH |
3,552.1300 TUSD |
3,513.2600 TUSD |
3,513.2600 TUSD |
3,515.3500 TUSD |
| 2025-01-03 |
3,400.0300 TUSD |
0.0144 ETH |
3,551.9900 TUSD |
3,400.0300 TUSD |
3,400.0300 TUSD |
3,400.0300 TUSD |
| 2025-01-02 |
0.0000 TUSD |
0.0000 ETH |
3,273.0100 TUSD |
3,273.0100 TUSD |
3,273.0100 TUSD |
3,273.0100 TUSD |
| 2025-01-01 |
0.0000 TUSD |
0.0000 ETH |
3,436.9600 TUSD |
3,436.9600 TUSD |
3,436.9600 TUSD |
3,436.9600 TUSD |
| 2024-12-31 |
3,348.1573 TUSD |
0.0109 ETH |
3,418.7200 TUSD |
3,292.4900 TUSD |
3,292.4900 TUSD |
3,436.9600 TUSD |
| 2024-12-30 |
3,475.7457 TUSD |
0.0070 ETH |
3,291.0500 TUSD |
3,291.0500 TUSD |
3,291.0500 TUSD |
3,500.5600 TUSD |
| 2024-12-29 |
3,348.5915 TUSD |
0.0412 ETH |
3,421.3400 TUSD |
3,291.0500 TUSD |
3,291.0500 TUSD |
3,291.0500 TUSD |
| 2024-12-28 |
3,331.1054 TUSD |
0.0472 ETH |
3,269.8400 TUSD |
3,269.8400 TUSD |
3,269.8400 TUSD |
3,453.1900 TUSD |
| 2024-12-27 |
3,297.8815 TUSD |
0.2716 ETH |
3,278.1200 TUSD |
3,261.0700 TUSD |
3,261.0700 TUSD |
3,261.0700 TUSD |
| 2024-12-26 |
3,350.5118 TUSD |
1.1692 ETH |
3,441.6800 TUSD |
3,278.1200 TUSD |
3,278.1200 TUSD |
3,278.1200 TUSD |
| 2024-12-25 |
3,490.0286 TUSD |
0.0153 ETH |
3,553.9700 TUSD |
3,414.7000 TUSD |
3,414.7000 TUSD |
3,518.5000 TUSD |
| 2024-12-24 |
3,413.8951 TUSD |
0.0289 ETH |
3,500.2900 TUSD |
3,318.5300 TUSD |
3,318.5400 TUSD |
3,583.9000 TUSD |
| 2024-12-23 |
3,292.6055 TUSD |
0.2770 ETH |
3,236.0000 TUSD |
3,205.5700 TUSD |
3,205.5700 TUSD |
3,224.0100 TUSD |
| 2024-12-22 |
3,324.0489 TUSD |
0.2610 ETH |
3,402.7600 TUSD |
3,172.0000 TUSD |
3,172.0000 TUSD |
3,236.0000 TUSD |
| 2024-12-21 |
3,481.5923 TUSD |
0.0120 ETH |
3,306.9300 TUSD |
3,306.9300 TUSD |
3,306.9300 TUSD |
3,484.4300 TUSD |
| 2024-12-20 |
3,330.1397 TUSD |
0.1130 ETH |
3,317.2200 TUSD |
3,123.0500 TUSD |
3,123.0500 TUSD |
3,230.9700 TUSD |
| 2024-12-19 |
3,569.1297 TUSD |
0.0869 ETH |
3,818.8300 TUSD |
3,480.0000 TUSD |
3,480.0000 TUSD |
3,480.0000 TUSD |
| 2024-12-18 |
3,790.2463 TUSD |
0.1908 ETH |
4,013.2900 TUSD |
3,749.8800 TUSD |
3,749.8800 TUSD |
3,749.8800 TUSD |
| 2024-12-17 |
3,923.8659 TUSD |
0.0367 ETH |
4,125.6100 TUSD |
3,913.8700 TUSD |
3,913.8700 TUSD |
3,913.8700 TUSD |
| 2024-12-16 |
3,942.8156 TUSD |
0.7772 ETH |
3,858.0300 TUSD |
3,858.0200 TUSD |
3,945.7100 TUSD |
4,024.0000 TUSD |
| 2024-12-15 |
3,851.8715 TUSD |
0.0404 ETH |
3,805.6500 TUSD |
3,781.6400 TUSD |
3,785.4800 TUSD |
3,953.4400 TUSD |
| 2024-12-14 |
3,856.9803 TUSD |
0.1420 ETH |
3,851.3800 TUSD |
3,805.6500 TUSD |
3,805.6500 TUSD |
3,805.6500 TUSD |
| 2024-12-13 |
3,871.1702 TUSD |
0.0162 ETH |
3,803.7300 TUSD |
3,803.7300 TUSD |
3,803.7300 TUSD |
3,967.4600 TUSD |
| 2024-12-12 |
3,896.2542 TUSD |
0.3588 ETH |
3,650.0400 TUSD |
3,650.0400 TUSD |
3,650.0400 TUSD |
3,762.9600 TUSD |
| 2024-12-11 |
3,697.9442 TUSD |
0.0309 ETH |
3,552.1400 TUSD |
3,552.1400 TUSD |
3,552.1400 TUSD |
3,779.0700 TUSD |
| 2024-12-10 |
3,602.7132 TUSD |
0.1545 ETH |
3,713.1500 TUSD |
3,458.1100 TUSD |
3,561.4300 TUSD |
3,700.1900 TUSD |
| 2024-12-09 |
3,913.2897 TUSD |
0.0327 ETH |
3,958.5700 TUSD |
3,750.0000 TUSD |
3,868.7700 TUSD |
3,912.0000 TUSD |
| 2024-12-08 |
3,826.4291 TUSD |
0.0965 ETH |
4,023.0000 TUSD |
3,787.0900 TUSD |
3,787.0900 TUSD |
3,816.1300 TUSD |
| 2024-12-07 |
4,054.2900 TUSD |
0.0040 ETH |
3,864.9100 TUSD |
3,864.9100 TUSD |
3,864.9100 TUSD |
4,054.2900 TUSD |
| 2024-12-06 |
3,824.3029 TUSD |
0.0323 ETH |
3,727.8700 TUSD |
3,727.8700 TUSD |
3,727.8700 TUSD |
3,900.0000 TUSD |
| 2024-12-05 |
3,829.3219 TUSD |
0.3177 ETH |
3,725.6300 TUSD |
3,725.6300 TUSD |
3,731.9500 TUSD |
3,854.2900 TUSD |
| 2024-12-04 |
0.0000 TUSD |
0.0000 ETH |
3,679.8000 TUSD |
3,679.8000 TUSD |
3,679.8000 TUSD |
3,679.8000 TUSD |
| 2024-12-03 |
0.0000 TUSD |
0.0000 ETH |
3,527.7400 TUSD |
3,527.7400 TUSD |
3,527.7400 TUSD |
3,527.7400 TUSD |
| 2024-12-02 |
3,631.8087 TUSD |
0.2714 ETH |
3,626.3900 TUSD |
3,603.7200 TUSD |
3,603.7200 TUSD |
3,741.9100 TUSD |
| 2024-12-01 |
3,627.1571 TUSD |
0.1888 ETH |
3,776.6500 TUSD |
3,611.5100 TUSD |
3,611.5100 TUSD |
3,780.2200 TUSD |
| 2024-11-30 |
3,639.9930 TUSD |
0.0371 ETH |
3,507.6000 TUSD |
3,507.6000 TUSD |
3,507.6000 TUSD |
3,752.8700 TUSD |
| 2024-11-29 |
3,644.9212 TUSD |
0.0230 ETH |
3,685.4400 TUSD |
3,480.8300 TUSD |
3,480.8300 TUSD |
3,480.8300 TUSD |
| 2024-11-28 |
3,594.3188 TUSD |
0.0363 ETH |
3,620.1900 TUSD |
3,509.1200 TUSD |
3,509.1200 TUSD |
3,694.9000 TUSD |
| 2024-11-27 |
3,472.8743 TUSD |
0.0096 ETH |
3,423.9100 TUSD |
3,423.9100 TUSD |
3,423.9100 TUSD |
3,512.6000 TUSD |
| 2024-11-26 |
3,499.7093 TUSD |
0.0187 ETH |
3,511.6800 TUSD |
3,451.2400 TUSD |
3,451.2400 TUSD |
3,451.2400 TUSD |
| 2024-11-25 |
3,371.8353 TUSD |
0.0925 ETH |
3,299.9800 TUSD |
3,291.7800 TUSD |
3,435.6200 TUSD |
3,495.5200 TUSD |
| 2024-11-24 |
3,448.3607 TUSD |
0.0125 ETH |
3,399.5400 TUSD |
3,382.3900 TUSD |
3,382.3900 TUSD |
3,470.9500 TUSD |
| 2024-11-23 |
3,341.6403 TUSD |
0.0794 ETH |
3,393.9500 TUSD |
3,273.9500 TUSD |
3,273.9500 TUSD |
3,399.5400 TUSD |
| 2024-11-22 |
3,422.2428 TUSD |
0.0204 ETH |
3,257.0800 TUSD |
3,257.0800 TUSD |
3,257.0800 TUSD |
3,401.5200 TUSD |
| 2024-11-21 |
3,189.1724 TUSD |
0.1283 ETH |
3,093.8300 TUSD |
3,064.6200 TUSD |
3,069.0200 TUSD |
3,403.2700 TUSD |