Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.0000 PYUSD |
0.0000 ETH |
3,237.7300 PYUSD |
3,237.7300 PYUSD |
3,237.7300 PYUSD |
3,237.7300 PYUSD |
| 2025-01-09 |
3,326.5939 PYUSD |
0.0180 ETH |
3,367.9800 PYUSD |
3,086.5000 PYUSD |
3,335.9500 PYUSD |
3,086.5000 PYUSD |
| 2025-01-08 |
3,486.8600 PYUSD |
0.0044 ETH |
3,524.4000 PYUSD |
3,486.8600 PYUSD |
3,486.8600 PYUSD |
3,486.8600 PYUSD |
| 2025-01-07 |
3,601.3465 PYUSD |
0.0204 ETH |
3,811.5900 PYUSD |
3,459.9500 PYUSD |
3,459.9500 PYUSD |
3,582.8800 PYUSD |
| 2025-01-06 |
3,645.5234 PYUSD |
0.0475 ETH |
3,452.0400 PYUSD |
3,452.0400 PYUSD |
3,452.0400 PYUSD |
3,855.6600 PYUSD |
| 2025-01-05 |
3,452.0400 PYUSD |
0.0248 ETH |
3,430.8900 PYUSD |
3,430.8900 PYUSD |
3,430.8900 PYUSD |
3,452.0400 PYUSD |
| 2025-01-04 |
0.0000 PYUSD |
0.0000 ETH |
3,430.8900 PYUSD |
3,430.8900 PYUSD |
3,430.8900 PYUSD |
3,430.8900 PYUSD |
| 2025-01-03 |
3,571.4451 PYUSD |
0.1767 ETH |
3,301.6000 PYUSD |
3,301.6000 PYUSD |
3,301.6000 PYUSD |
3,430.8900 PYUSD |
| 2025-01-02 |
0.0000 PYUSD |
0.0000 ETH |
3,151.7800 PYUSD |
3,151.7800 PYUSD |
3,151.7800 PYUSD |
3,151.7800 PYUSD |
| 2025-01-01 |
3,167.4680 PYUSD |
0.0523 ETH |
3,167.3600 PYUSD |
3,151.7800 PYUSD |
3,151.7800 PYUSD |
3,151.7800 PYUSD |
| 2024-12-31 |
0.0000 PYUSD |
0.0000 ETH |
3,167.3600 PYUSD |
3,167.3600 PYUSD |
3,167.3600 PYUSD |
3,167.3600 PYUSD |
| 2024-12-30 |
3,251.4359 PYUSD |
0.0561 ETH |
3,482.7200 PYUSD |
3,167.3600 PYUSD |
3,167.3600 PYUSD |
3,167.3600 PYUSD |
| 2024-12-29 |
3,498.2683 PYUSD |
0.0069 ETH |
3,426.7600 PYUSD |
3,426.7600 PYUSD |
3,426.7600 PYUSD |
3,482.7200 PYUSD |
| 2024-12-28 |
3,333.6900 PYUSD |
0.0097 ETH |
3,422.8200 PYUSD |
3,266.7000 PYUSD |
3,266.7000 PYUSD |
3,266.7000 PYUSD |
| 2024-12-27 |
0.0000 PYUSD |
0.0000 ETH |
3,370.0300 PYUSD |
3,370.0300 PYUSD |
3,370.0300 PYUSD |
3,370.0300 PYUSD |
| 2024-12-26 |
0.0000 PYUSD |
0.0000 ETH |
3,309.8300 PYUSD |
3,309.8300 PYUSD |
3,309.8300 PYUSD |
3,309.8300 PYUSD |
| 2024-12-25 |
0.0000 PYUSD |
0.0000 ETH |
3,591.9600 PYUSD |
3,591.9600 PYUSD |
3,591.9600 PYUSD |
3,591.9600 PYUSD |
| 2024-12-24 |
3,494.0603 PYUSD |
0.0128 ETH |
3,452.7500 PYUSD |
3,442.9700 PYUSD |
3,442.9700 PYUSD |
3,442.9700 PYUSD |
| 2024-12-23 |
3,394.2704 PYUSD |
0.0079 ETH |
3,390.3400 PYUSD |
3,390.3400 PYUSD |
3,390.3400 PYUSD |
3,397.0900 PYUSD |
| 2024-12-22 |
3,381.1646 PYUSD |
0.0280 ETH |
3,539.1700 PYUSD |
3,207.2200 PYUSD |
3,207.2200 PYUSD |
3,207.2200 PYUSD |
| 2024-12-21 |
3,367.7732 PYUSD |
0.0209 ETH |
3,476.6200 PYUSD |
3,293.4600 PYUSD |
3,293.4600 PYUSD |
3,539.1700 PYUSD |
| 2024-12-20 |
3,393.7859 PYUSD |
0.0356 ETH |
3,544.6900 PYUSD |
3,263.5300 PYUSD |
3,263.5300 PYUSD |
3,314.2300 PYUSD |
| 2024-12-19 |
3,523.8965 PYUSD |
0.1459 ETH |
3,878.5800 PYUSD |
3,315.7400 PYUSD |
3,315.7400 PYUSD |
3,464.9200 PYUSD |
| 2024-12-18 |
3,875.0090 PYUSD |
0.0509 ETH |
3,942.2300 PYUSD |
3,690.3500 PYUSD |
3,690.3500 PYUSD |
3,878.5800 PYUSD |
| 2024-12-17 |
0.0000 PYUSD |
0.0000 ETH |
3,758.0900 PYUSD |
3,758.0900 PYUSD |
3,758.0900 PYUSD |
3,758.0900 PYUSD |
| 2024-12-16 |
3,867.6808 PYUSD |
0.0155 ETH |
3,750.2000 PYUSD |
3,750.2000 PYUSD |
3,750.2000 PYUSD |
3,758.0900 PYUSD |
| 2024-12-15 |
0.0000 PYUSD |
0.0000 ETH |
3,670.2600 PYUSD |
3,670.2600 PYUSD |
3,670.2600 PYUSD |
3,670.2600 PYUSD |
| 2024-12-14 |
4,064.5999 PYUSD |
0.0156 ETH |
3,959.8100 PYUSD |
3,959.8100 PYUSD |
3,959.8100 PYUSD |
4,052.9300 PYUSD |
| 2024-12-13 |
3,746.7060 PYUSD |
0.0755 ETH |
3,487.8800 PYUSD |
3,487.8800 PYUSD |
3,487.8800 PYUSD |
3,959.8100 PYUSD |
| 2024-12-12 |
0.0000 PYUSD |
0.0000 ETH |
3,487.8800 PYUSD |
3,487.8800 PYUSD |
3,487.8800 PYUSD |
3,487.8800 PYUSD |
| 2024-12-11 |
3,624.6320 PYUSD |
0.0106 ETH |
3,733.5700 PYUSD |
3,487.8800 PYUSD |
3,487.8800 PYUSD |
3,487.8800 PYUSD |
| 2024-12-10 |
3,611.8195 PYUSD |
0.0296 ETH |
3,865.7000 PYUSD |
3,538.3600 PYUSD |
3,711.7300 PYUSD |
3,711.7300 PYUSD |
| 2024-12-09 |
4,077.5209 PYUSD |
0.0156 ETH |
4,038.6500 PYUSD |
4,038.6500 PYUSD |
4,038.6500 PYUSD |
4,057.6900 PYUSD |
| 2024-12-08 |
4,034.6798 PYUSD |
0.0537 ETH |
3,820.2300 PYUSD |
3,820.2300 PYUSD |
3,820.2300 PYUSD |
3,850.0000 PYUSD |
| 2024-12-07 |
3,817.9230 PYUSD |
0.0086 ETH |
4,195.8600 PYUSD |
3,790.6400 PYUSD |
3,790.6400 PYUSD |
3,790.6400 PYUSD |
| 2024-12-06 |
3,702.4000 PYUSD |
0.0097 ETH |
3,611.1800 PYUSD |
3,611.1800 PYUSD |
3,611.1800 PYUSD |
3,702.4000 PYUSD |
| 2024-12-05 |
3,740.2102 PYUSD |
0.0401 ETH |
3,999.7100 PYUSD |
3,665.9300 PYUSD |
3,706.5200 PYUSD |
3,726.1700 PYUSD |
| 2024-12-04 |
0.0000 PYUSD |
0.0000 ETH |
3,391.9300 PYUSD |
3,391.9300 PYUSD |
3,391.9300 PYUSD |
3,391.9300 PYUSD |
| 2024-12-03 |
3,452.7400 PYUSD |
0.0047 ETH |
3,452.7400 PYUSD |
3,452.7400 PYUSD |
3,452.7400 PYUSD |
3,452.7400 PYUSD |
| 2024-12-02 |
3,512.6436 PYUSD |
0.1714 ETH |
3,549.3000 PYUSD |
3,431.8100 PYUSD |
3,431.8100 PYUSD |
3,431.8100 PYUSD |
| 2024-12-01 |
3,629.9039 PYUSD |
0.1253 ETH |
3,516.8800 PYUSD |
3,504.2900 PYUSD |
3,504.2900 PYUSD |
3,676.0000 PYUSD |
| 2024-11-30 |
3,458.6762 PYUSD |
0.0547 ETH |
3,417.1700 PYUSD |
3,413.1800 PYUSD |
3,413.4700 PYUSD |
3,502.4000 PYUSD |
| 2024-11-29 |
3,738.5410 PYUSD |
0.0155 ETH |
3,703.8600 PYUSD |
3,703.8600 PYUSD |
3,703.8600 PYUSD |
3,775.0600 PYUSD |
| 2024-11-28 |
3,427.3477 PYUSD |
0.0283 ETH |
3,433.1700 PYUSD |
3,423.4000 PYUSD |
3,423.4000 PYUSD |
3,429.1000 PYUSD |
| 2024-11-27 |
3,442.2133 PYUSD |
0.1427 ETH |
3,171.7200 PYUSD |
3,171.7200 PYUSD |
3,171.7200 PYUSD |
3,472.5000 PYUSD |
| 2024-11-26 |
3,307.9137 PYUSD |
0.0177 ETH |
3,287.8200 PYUSD |
3,256.5300 PYUSD |
3,256.5300 PYUSD |
3,416.0900 PYUSD |
| 2024-11-25 |
3,429.4060 PYUSD |
5.1186 ETH |
3,311.0900 PYUSD |
3,224.1100 PYUSD |
3,287.8200 PYUSD |
3,287.8200 PYUSD |
| 2024-11-24 |
0.0000 PYUSD |
0.0000 ETH |
3,311.0900 PYUSD |
3,311.0900 PYUSD |
3,311.0900 PYUSD |
3,311.0900 PYUSD |
| 2024-11-23 |
3,314.4437 PYUSD |
0.0193 ETH |
3,202.0800 PYUSD |
3,202.0800 PYUSD |
3,202.0800 PYUSD |
3,311.0900 PYUSD |
| 2024-11-22 |
3,202.0800 PYUSD |
0.0123 ETH |
3,480.1300 PYUSD |
3,202.0800 PYUSD |
3,202.0800 PYUSD |
3,202.0800 PYUSD |