Identifier on Huobi: espusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.1431 USDT |
8,188,433.5683 ESP |
0.1595 USDT |
0.1350 USDT |
0.1394 USDT |
0.1429 USDT |
| 2026-02-25 |
0.1730 USDT |
988,455.1153 ESP |
0.1805 USDT |
0.1636 USDT |
0.1695 USDT |
0.1669 USDT |
| 2026-02-24 |
0.1010 USDT |
4,901,548.4212 ESP |
0.1032 USDT |
0.0940 USDT |
0.0972 USDT |
0.0968 USDT |
| 2026-02-23 |
0.0932 USDT |
41,430,232.8095 ESP |
0.0777 USDT |
0.0757 USDT |
0.0799 USDT |
0.1034 USDT |
| 2026-02-21 |
0.0815 USDT |
33,519,093.1040 ESP |
0.0699 USDT |
0.0683 USDT |
0.0765 USDT |
0.0854 USDT |
| 2026-02-20 |
0.0681 USDT |
7,836,484.3094 ESP |
0.0664 USDT |
0.0653 USDT |
0.0664 USDT |
0.0699 USDT |
| 2026-02-19 |
0.0881 USDT |
486,180.1032 ESP |
0.0898 USDT |
0.0861 USDT |
0.0901 USDT |
0.0875 USDT |
| 2026-02-18 |
0.0740 USDT |
41,831,232.6657 ESP |
0.0611 USDT |
0.0571 USDT |
0.0590 USDT |
0.0848 USDT |
| 2026-02-17 |
0.0607 USDT |
3,235,489.9564 ESP |
0.0595 USDT |
0.0591 USDT |
0.0606 USDT |
0.0611 USDT |
| 2026-02-16 |
0.0536 USDT |
406,007.6694 ESP |
0.0536 USDT |
0.0534 USDT |
0.0541 USDT |
0.0539 USDT |
| 2026-02-15 |
0.0574 USDT |
27,786,374.7267 ESP |
0.0605 USDT |
0.0516 USDT |
0.0541 USDT |
0.0540 USDT |
| 2026-02-14 |
0.0618 USDT |
9,512,041.2810 ESP |
0.0616 USDT |
0.0586 USDT |
0.0611 USDT |
0.0603 USDT |
| 2026-02-13 |
0.0617 USDT |
23,932,103.4310 ESP |
0.0711 USDT |
0.0575 USDT |
0.0589 USDT |
0.0617 USDT |
| 2026-02-12 |
0.0774 USDT |
41,013,677.1526 ESP |
0.0100 USDT |
0.0100 USDT |
0.0728 USDT |
0.0711 USDT |