Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0045 USDT |
3,536,076.8974 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-06-16 |
0.0046 USDT |
6,038,845.1768 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-15 |
0.0046 USDT |
5,222,056.8270 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-14 |
0.0047 USDT |
8,389,913.8065 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-13 |
0.0047 USDT |
6,386,887.3651 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-06-12 |
0.0049 USDT |
11,402,034.4539 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-06-11 |
0.0050 USDT |
5,899,697.2195 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-06-10 |
0.0050 USDT |
6,625,417.9241 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-09 |
0.0051 USDT |
12,486,138.7334 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-08 |
0.0052 USDT |
10,917,914.5803 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-07 |
0.0053 USDT |
6,068,042.7779 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-06 |
0.0051 USDT |
7,876,640.3573 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-06-05 |
0.0057 USDT |
6,630,995.3368 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-04 |
0.0057 USDT |
8,948,504.4929 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-06-03 |
0.0058 USDT |
6,559,263.5739 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-02 |
0.0059 USDT |
6,313,045.1706 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-01 |
0.0057 USDT |
11,703,187.7986 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-05-31 |
0.0056 USDT |
12,699,628.0165 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-30 |
0.0056 USDT |
11,066,259.7696 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-05-29 |
0.0056 USDT |
7,894,763.9163 |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-28 |
0.0057 USDT |
3,222,828.2569 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2023-05-27 |
0.0056 USDT |
8,478,143.2999 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-26 |
0.0055 USDT |
4,248,713.5522 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-05-25 |
0.0053 USDT |
4,551,011.7621 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-24 |
0.0055 USDT |
5,748,454.5457 |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-23 |
0.0059 USDT |
5,482,460.4584 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-05-22 |
0.0054 USDT |
6,190,286.3493 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-05-21 |
0.0055 USDT |
2,020,460.1174 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-05-20 |
0.0052 USDT |
1,903,815.6175 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-05-19 |
0.0053 USDT |
7,330,601.0344 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-18 |
0.0052 USDT |
2,827,141.5398 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-05-17 |
0.0051 USDT |
5,812,524.7041 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-16 |
0.0051 USDT |
5,406,668.4472 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-05-15 |
0.0048 USDT |
4,293,957.4341 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-05-14 |
0.0047 USDT |
5,359,919.7026 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-13 |
0.0047 USDT |
4,331,646.8196 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-12 |
0.0047 USDT |
15,653,958.5556 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-05-11 |
0.0047 USDT |
8,824,473.3601 |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-10 |
0.0050 USDT |
3,969,568.2392 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0051 USDT |
7,943,863.7159 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-08 |
0.0051 USDT |
8,348,926.3285 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-07 |
0.0051 USDT |
5,499,644.0086 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-06 |
0.0052 USDT |
4,152,902.7264 |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-05 |
0.0055 USDT |
7,113,956.0152 |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-04 |
0.0057 USDT |
8,335,783.1071 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-03 |
0.0058 USDT |
5,213,323.5082 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-02 |
0.0056 USDT |
1,902,383.6277 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-05-01 |
0.0059 USDT |
6,543,172.1853 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-30 |
0.0058 USDT |
4,360,754.2503 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-04-29 |
0.0056 USDT |
7,434,876.5172 |
0.0057 USDT |
0.0052 USDT |
0.0056 USDT |
0.0059 USDT |