Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0257 USDT |
1,968,942.3644 |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0258 USDT |
| 2023-12-04 |
0.0255 USDT |
1,962,643.2403 |
0.0259 USDT |
0.0232 USDT |
0.0237 USDT |
0.0244 USDT |
| 2023-12-03 |
0.0233 USDT |
2,661,321.9430 |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0246 USDT |
| 2023-12-02 |
0.0234 USDT |
3,576,531.9211 |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-12-01 |
0.0221 USDT |
3,123,551.9309 |
0.0218 USDT |
0.0211 USDT |
0.0214 USDT |
0.0239 USDT |
| 2023-11-30 |
0.0228 USDT |
2,446,416.8986 |
0.0235 USDT |
0.0211 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-11-29 |
0.0245 USDT |
3,199,274.1670 |
0.0249 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-11-28 |
0.0254 USDT |
2,793,712.6822 |
0.0254 USDT |
0.0232 USDT |
0.0247 USDT |
0.0255 USDT |
| 2023-11-27 |
0.0256 USDT |
1,611,969.6876 |
0.0253 USDT |
0.0245 USDT |
0.0248 USDT |
0.0265 USDT |
| 2023-11-26 |
0.0237 USDT |
456,326.2296 |
0.0237 USDT |
0.0225 USDT |
0.0234 USDT |
0.0243 USDT |
| 2023-11-25 |
0.0255 USDT |
651,139.4533 |
0.0256 USDT |
0.0238 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-11-24 |
0.0244 USDT |
492,215.2556 |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0248 USDT |
| 2023-11-23 |
0.0250 USDT |
2,045,757.5677 |
0.0282 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-22 |
0.0256 USDT |
3,114,624.5288 |
0.0221 USDT |
0.0217 USDT |
0.0240 USDT |
0.0270 USDT |
| 2023-11-21 |
0.0217 USDT |
2,921,447.2118 |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0234 USDT |
| 2023-11-20 |
0.0250 USDT |
8,820,371.1154 |
0.0282 USDT |
0.0199 USDT |
0.0217 USDT |
0.0209 USDT |
| 2023-11-19 |
0.0251 USDT |
7,583,397.2335 |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0284 USDT |
| 2023-11-18 |
0.0191 USDT |
2,211,830.3734 |
0.0186 USDT |
0.0175 USDT |
0.0181 USDT |
0.0199 USDT |
| 2023-11-17 |
0.0158 USDT |
5,809,440.8677 |
0.0158 USDT |
0.0144 USDT |
0.0150 USDT |
0.0181 USDT |
| 2023-11-16 |
0.0172 USDT |
2,838,286.7730 |
0.0172 USDT |
0.0164 USDT |
0.0170 USDT |
0.0177 USDT |
| 2023-11-15 |
0.0149 USDT |
3,980,968.1155 |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-11-14 |
0.0120 USDT |
10,599,514.1095 |
0.0122 USDT |
0.0103 USDT |
0.0111 USDT |
0.0135 USDT |
| 2023-11-13 |
0.0135 USDT |
10,632,903.6743 |
0.0141 USDT |
0.0118 USDT |
0.0124 USDT |
0.0130 USDT |
| 2023-11-12 |
0.0115 USDT |
10,729,920.6961 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0125 USDT |
| 2023-11-11 |
0.0083 USDT |
8,817,261.5917 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-11-10 |
0.0085 USDT |
4,950,196.8316 |
0.0084 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-11-09 |
0.0066 USDT |
11,834,772.5449 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0070 USDT |
| 2023-11-08 |
0.0057 USDT |
7,441,133.6268 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-07 |
0.0055 USDT |
10,913,925.5088 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-06 |
0.0054 USDT |
10,413,023.1965 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-05 |
0.0055 USDT |
8,356,991.7704 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-11-04 |
0.0057 USDT |
12,284,298.0693 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-03 |
0.0055 USDT |
11,633,639.3530 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-11-02 |
0.0053 USDT |
13,840,839.6721 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-11-01 |
0.0049 USDT |
8,363,254.6091 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-10-31 |
0.0049 USDT |
8,415,311.1915 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-30 |
0.0049 USDT |
7,107,363.7130 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-29 |
0.0049 USDT |
5,168,241.5199 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-28 |
0.0050 USDT |
11,384,507.3230 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-27 |
0.0050 USDT |
11,744,269.9655 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-26 |
0.0050 USDT |
14,818,076.7000 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-10-25 |
0.0047 USDT |
4,450,673.9852 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-10-24 |
0.0046 USDT |
11,352,296.4128 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-23 |
0.0045 USDT |
13,936,181.2691 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-22 |
0.0044 USDT |
13,990,286.2548 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-21 |
0.0042 USDT |
15,818,485.0850 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-10-20 |
0.0039 USDT |
12,921,722.0955 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-10-19 |
0.0036 USDT |
14,082,539.5909 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-18 |
0.0036 USDT |
12,286,526.6352 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-17 |
0.0036 USDT |
17,015,371.7208 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |