Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0120 USDT |
2,086,201.9781 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-07-17 |
0.0120 USDT |
2,691,836.7961 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-07-16 |
0.0120 USDT |
1,294,832.6718 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-07-15 |
0.0118 USDT |
1,873,477.3321 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-07-14 |
0.0117 USDT |
1,335,763.9613 |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-07-13 |
0.0116 USDT |
1,723,097.2540 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-07-12 |
0.0119 USDT |
1,653,311.5942 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-07-11 |
0.0117 USDT |
632,882.6935 |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-07-10 |
0.0119 USDT |
1,531,265.3102 |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-07-09 |
0.0118 USDT |
879,735.4616 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-07-08 |
0.0120 USDT |
1,824,862.7414 |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-07-07 |
0.0121 USDT |
1,795,843.3387 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-07-06 |
0.0119 USDT |
1,619,328.5335 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-07-05 |
0.0118 USDT |
1,479,300.4713 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-07-04 |
0.0116 USDT |
1,111,984.3670 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-07-03 |
0.0115 USDT |
1,284,060.1507 |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-07-02 |
0.0116 USDT |
1,217,561.4281 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-07-01 |
0.0119 USDT |
2,308,814.1241 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-06-30 |
0.0116 USDT |
2,265,372.7597 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-06-29 |
0.0118 USDT |
1,792,256.3799 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-06-28 |
0.0122 USDT |
2,132,687.6105 |
0.0124 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-06-27 |
0.0126 USDT |
2,687,418.4675 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-06-26 |
0.0128 USDT |
2,721,647.3132 |
0.0129 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-06-25 |
0.0126 USDT |
2,739,664.5299 |
0.0130 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2022-06-24 |
0.0127 USDT |
2,218,360.5134 |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
| 2022-06-23 |
0.0124 USDT |
2,108,673.7016 |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0131 USDT |
| 2022-06-22 |
0.0125 USDT |
1,423,517.4028 |
0.0129 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-06-21 |
0.0129 USDT |
4,267,035.1917 |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-06-20 |
0.0123 USDT |
5,224,039.6825 |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0127 USDT |
| 2022-06-19 |
0.0119 USDT |
2,696,425.8481 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0122 USDT |
| 2022-06-18 |
0.0116 USDT |
2,698,350.7971 |
0.0120 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-06-17 |
0.0120 USDT |
2,374,591.3537 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-06-16 |
0.0124 USDT |
1,830,740.6515 |
0.0129 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-06-15 |
0.0124 USDT |
4,231,476.2950 |
0.0128 USDT |
0.0115 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-06-14 |
0.0131 USDT |
4,182,792.2469 |
0.0134 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-06-13 |
0.0139 USDT |
3,316,945.9342 |
0.0152 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-06-12 |
0.0158 USDT |
2,248,662.2601 |
0.0165 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-06-11 |
0.0172 USDT |
1,513,443.7699 |
0.0179 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-06-10 |
0.0179 USDT |
2,844,356.7537 |
0.0187 USDT |
0.0170 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-06-09 |
0.0183 USDT |
2,659,078.4977 |
0.0184 USDT |
0.0176 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-06-08 |
0.0186 USDT |
1,181,467.2943 |
0.0189 USDT |
0.0180 USDT |
0.0184 USDT |
0.0187 USDT |
| 2022-06-07 |
0.0191 USDT |
2,436,368.2292 |
0.0198 USDT |
0.0185 USDT |
0.0189 USDT |
0.0194 USDT |
| 2022-06-06 |
0.0198 USDT |
3,470,331.6126 |
0.0195 USDT |
0.0190 USDT |
0.0194 USDT |
0.0201 USDT |
| 2022-06-05 |
0.0201 USDT |
3,694,318.8387 |
0.0197 USDT |
0.0187 USDT |
0.0192 USDT |
0.0198 USDT |
| 2022-06-04 |
0.0191 USDT |
1,791,000.5412 |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0194 USDT |
| 2022-06-03 |
0.0185 USDT |
1,636,611.5408 |
0.0185 USDT |
0.0178 USDT |
0.0182 USDT |
0.0188 USDT |
| 2022-06-02 |
0.0184 USDT |
1,091,798.2062 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-06-01 |
0.0187 USDT |
962,792.4383 |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-05-31 |
0.0190 USDT |
1,696,508.0465 |
0.0196 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-30 |
0.0191 USDT |
1,794,175.8755 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0193 USDT |