Identifier on Huobi: ensousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.3841 USDT |
2,850,763.8811 ENSO |
1.3683 USDT |
1.2650 USDT |
1.3529 USDT |
1.4109 USDT |
| 2026-02-05 |
1.3051 USDT |
1,504,617.0876 ENSO |
1.2584 USDT |
1.2239 USDT |
1.3265 USDT |
1.2898 USDT |
| 2026-02-04 |
1.3067 USDT |
18,807,168.8136 ENSO |
1.2424 USDT |
1.1889 USDT |
1.2605 USDT |
1.2655 USDT |
| 2026-02-03 |
1.2569 USDT |
534,971.4398 ENSO |
1.2395 USDT |
1.2259 USDT |
1.2778 USDT |
1.2477 USDT |
| 2026-02-01 |
1.2405 USDT |
6,432,236.5608 ENSO |
1.4421 USDT |
1.0914 USDT |
1.1251 USDT |
1.1958 USDT |
| 2026-01-31 |
1.4220 USDT |
518,258.8551 ENSO |
1.4039 USDT |
1.3681 USDT |
1.4145 USDT |
1.4516 USDT |
| 2026-01-29 |
1.2338 USDT |
4,381,423.7720 ENSO |
1.3418 USDT |
1.1167 USDT |
1.1751 USDT |
1.1752 USDT |
| 2026-01-28 |
1.3548 USDT |
6,013,206.1023 ENSO |
1.4232 USDT |
1.2720 USDT |
1.3229 USDT |
1.4017 USDT |
| 2026-01-27 |
1.4341 USDT |
2,416,887.6941 ENSO |
1.5058 USDT |
1.2941 USDT |
1.3325 USDT |
1.3297 USDT |
| 2026-01-26 |
1.3922 USDT |
3,065,658.9802 ENSO |
0.2000 USDT |
0.2000 USDT |
1.3129 USDT |
1.5142 USDT |