Identifier on Huobi: ensusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
7.5719 USDT |
1,324.5615 |
7.7026 USDT |
7.3809 USDT |
7.4275 USDT |
7.4275 USDT |
| 2023-10-26 |
7.6538 USDT |
4,989.8192 |
7.7130 USDT |
7.4482 USDT |
7.5660 USDT |
7.6515 USDT |
| 2023-10-25 |
7.7935 USDT |
1,712.0239 |
7.7413 USDT |
7.5532 USDT |
7.6539 USDT |
7.8439 USDT |
| 2023-10-24 |
7.7277 USDT |
2,727.0107 |
7.6541 USDT |
7.5009 USDT |
7.6474 USDT |
7.6438 USDT |
| 2023-10-23 |
7.3231 USDT |
3,128.9066 |
7.2573 USDT |
7.1812 USDT |
7.2749 USDT |
7.4289 USDT |
| 2023-10-22 |
7.0960 USDT |
1,918.1554 |
7.0789 USDT |
7.0125 USDT |
7.0542 USDT |
7.0879 USDT |
| 2023-10-21 |
6.9700 USDT |
2,784.0725 |
6.7733 USDT |
6.7733 USDT |
6.7895 USDT |
7.0600 USDT |
| 2023-10-20 |
6.8257 USDT |
2,245.1446 |
6.7497 USDT |
6.6502 USDT |
6.7349 USDT |
6.7623 USDT |
| 2023-10-19 |
6.7744 USDT |
304,918.9810 |
6.7480 USDT |
6.6192 USDT |
6.7495 USDT |
6.7350 USDT |
| 2023-10-18 |
6.8232 USDT |
30,294.5036 |
6.9374 USDT |
6.7720 USDT |
6.8086 USDT |
6.7956 USDT |
| 2023-10-17 |
7.0353 USDT |
1,314.3242 |
7.1460 USDT |
6.8630 USDT |
6.9304 USDT |
6.9677 USDT |
| 2023-10-16 |
7.1325 USDT |
1,198.5789 |
7.0407 USDT |
7.0077 USDT |
7.0599 USDT |
7.0837 USDT |
| 2023-10-15 |
6.9816 USDT |
673.0616 |
6.9986 USDT |
6.9250 USDT |
6.9608 USDT |
6.9716 USDT |
| 2023-10-14 |
7.0202 USDT |
497.3683 |
7.0313 USDT |
6.9602 USDT |
6.9608 USDT |
6.9608 USDT |
| 2023-10-13 |
6.9287 USDT |
74,775.3345 |
6.8353 USDT |
6.7651 USDT |
6.8928 USDT |
6.9842 USDT |
| 2023-10-12 |
7.0301 USDT |
276,937.3553 |
7.1268 USDT |
6.8551 USDT |
6.9054 USDT |
6.8864 USDT |
| 2023-10-11 |
7.1121 USDT |
246,498.3624 |
7.1981 USDT |
7.0058 USDT |
7.0971 USDT |
7.1164 USDT |
| 2023-10-10 |
7.1711 USDT |
100,680.4170 |
7.1558 USDT |
7.1096 USDT |
7.1700 USDT |
7.2051 USDT |
| 2023-10-09 |
7.3297 USDT |
177,612.5762 |
7.6043 USDT |
7.0001 USDT |
7.1504 USDT |
7.1499 USDT |
| 2023-10-08 |
7.5873 USDT |
109,375.4549 |
7.5051 USDT |
7.4804 USDT |
7.5296 USDT |
7.6120 USDT |
| 2023-10-07 |
7.6657 USDT |
284,402.9249 |
7.6992 USDT |
7.4360 USDT |
7.5022 USDT |
7.5021 USDT |
| 2023-10-06 |
7.6885 USDT |
409,406.9471 |
7.5929 USDT |
7.5544 USDT |
7.6196 USDT |
7.7297 USDT |
| 2023-10-05 |
7.7803 USDT |
309,187.0479 |
7.7979 USDT |
7.3779 USDT |
7.7426 USDT |
7.7188 USDT |
| 2023-10-04 |
7.7161 USDT |
354,919.3131 |
7.7479 USDT |
7.5027 USDT |
7.6137 USDT |
7.7532 USDT |
| 2023-10-03 |
7.8558 USDT |
359,824.8308 |
7.8313 USDT |
7.7194 USDT |
7.7927 USDT |
7.7869 USDT |
| 2023-10-02 |
7.9221 USDT |
93,186.5136 |
8.3094 USDT |
7.7362 USDT |
8.0227 USDT |
7.8381 USDT |
| 2023-10-01 |
8.1404 USDT |
6,351.6972 |
8.0123 USDT |
7.9965 USDT |
8.0297 USDT |
8.1983 USDT |
| 2023-09-30 |
7.9701 USDT |
6,750.0147 |
7.5765 USDT |
7.5765 USDT |
7.6255 USDT |
7.9642 USDT |
| 2023-09-29 |
7.5747 USDT |
517.8677 |
7.5873 USDT |
7.4803 USDT |
7.5620 USDT |
7.5765 USDT |
| 2023-09-28 |
7.5355 USDT |
440.1046 |
7.4205 USDT |
7.4105 USDT |
7.4274 USDT |
7.5706 USDT |
| 2023-09-27 |
7.4041 USDT |
299.7501 |
7.3683 USDT |
7.3410 USDT |
7.3683 USDT |
7.4011 USDT |
| 2023-09-26 |
7.3420 USDT |
115.6835 |
7.3707 USDT |
7.3000 USDT |
7.3347 USDT |
7.3332 USDT |
| 2023-09-25 |
7.3975 USDT |
1,254.1895 |
7.3065 USDT |
7.2600 USDT |
7.3198 USDT |
7.3527 USDT |
| 2023-09-24 |
7.4574 USDT |
2,045.6218 |
7.3906 USDT |
7.3062 USDT |
7.3337 USDT |
7.4908 USDT |
| 2023-09-23 |
7.3664 USDT |
405.8617 |
7.5050 USDT |
7.2702 USDT |
7.2966 USDT |
7.3243 USDT |
| 2023-09-22 |
7.4587 USDT |
511.6823 |
7.4908 USDT |
7.4000 USDT |
7.4200 USDT |
7.4683 USDT |
| 2023-09-21 |
7.5192 USDT |
1,232.2371 |
7.5904 USDT |
7.3798 USDT |
7.4200 USDT |
7.5161 USDT |
| 2023-09-20 |
7.6036 USDT |
319.5049 |
7.6777 USDT |
7.4594 USDT |
7.5303 USDT |
7.5303 USDT |
| 2023-09-19 |
7.6567 USDT |
279.0078 |
7.5606 USDT |
7.5403 USDT |
7.5806 USDT |
7.6412 USDT |
| 2023-09-18 |
7.5058 USDT |
409.1711 |
7.3906 USDT |
6.9003 USDT |
7.3702 USDT |
7.5277 USDT |
| 2023-09-17 |
7.4660 USDT |
391.7608 |
7.6861 USDT |
7.2548 USDT |
7.3708 USDT |
7.3906 USDT |
| 2023-09-16 |
7.7732 USDT |
682.8037 |
7.7091 USDT |
7.6603 USDT |
7.6603 USDT |
7.7202 USDT |
| 2023-09-15 |
7.5961 USDT |
250.0443 |
7.5511 USDT |
7.4404 USDT |
7.4404 USDT |
7.5616 USDT |
| 2023-09-14 |
7.5011 USDT |
963.3560 |
7.2111 USDT |
7.2060 USDT |
7.2412 USDT |
7.5106 USDT |
| 2023-09-13 |
7.2015 USDT |
511.2893 |
7.1206 USDT |
7.0615 USDT |
7.0997 USDT |
7.2113 USDT |
| 2023-09-12 |
7.2740 USDT |
877.8495 |
7.1644 USDT |
7.1170 USDT |
7.1619 USDT |
7.1757 USDT |
| 2023-09-11 |
7.2920 USDT |
621.2493 |
7.4556 USDT |
7.1200 USDT |
7.1567 USDT |
7.1200 USDT |
| 2023-09-10 |
7.4828 USDT |
520.2106 |
7.7106 USDT |
7.3466 USDT |
7.3705 USDT |
7.4707 USDT |
| 2023-09-09 |
7.6830 USDT |
372.1215 |
7.6179 USDT |
7.6179 USDT |
7.6179 USDT |
7.7375 USDT |
| 2023-09-08 |
7.6221 USDT |
562.7197 |
7.7893 USDT |
7.5034 USDT |
7.6008 USDT |
7.6271 USDT |