Identifier on Huobi: ensusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
14.0683 USDT |
18,074.8637 |
14.1325 USDT |
13.8542 USDT |
13.9667 USDT |
14.0261 USDT |
| 2022-12-02 |
13.9182 USDT |
17,318.7655 |
14.0899 USDT |
13.6822 USDT |
13.8972 USDT |
14.0311 USDT |
| 2022-12-01 |
14.0280 USDT |
18,410.6943 |
14.1425 USDT |
13.7648 USDT |
13.9770 USDT |
14.1213 USDT |
| 2022-11-30 |
13.8731 USDT |
21,455.4667 |
13.4872 USDT |
13.4733 USDT |
13.7912 USDT |
14.1012 USDT |
| 2022-11-29 |
13.4267 USDT |
13,517.6995 |
12.9386 USDT |
12.7692 USDT |
12.9386 USDT |
13.4497 USDT |
| 2022-11-28 |
12.9311 USDT |
10,273.7091 |
13.2968 USDT |
12.5499 USDT |
12.8520 USDT |
12.9409 USDT |
| 2022-11-27 |
13.3507 USDT |
7,516.7681 |
13.0245 USDT |
12.9484 USDT |
13.0657 USDT |
13.5851 USDT |
| 2022-11-26 |
13.1669 USDT |
4,724.6647 |
13.0497 USDT |
12.8751 USDT |
12.9948 USDT |
13.0308 USDT |
| 2022-11-25 |
13.0079 USDT |
4,481.2905 |
13.2533 USDT |
12.7964 USDT |
12.9319 USDT |
13.0339 USDT |
| 2022-11-24 |
13.2531 USDT |
8,292.6342 |
13.3751 USDT |
13.0068 USDT |
13.1088 USDT |
13.2054 USDT |
| 2022-11-23 |
12.8865 USDT |
8,380.6477 |
12.3054 USDT |
12.2734 USDT |
12.3691 USDT |
13.2673 USDT |
| 2022-11-22 |
12.0383 USDT |
6,383.1826 |
12.0325 USDT |
11.6661 USDT |
11.8624 USDT |
12.1344 USDT |
| 2022-11-21 |
11.9891 USDT |
7,354.6259 |
12.1544 USDT |
11.5975 USDT |
11.8024 USDT |
11.9797 USDT |
| 2022-11-20 |
12.9360 USDT |
4,723.6643 |
13.4316 USDT |
12.4431 USDT |
12.4968 USDT |
12.4683 USDT |
| 2022-11-19 |
13.1963 USDT |
4,650.9052 |
13.0537 USDT |
12.9014 USDT |
13.0035 USDT |
13.3080 USDT |
| 2022-11-18 |
13.0167 USDT |
8,616.2476 |
12.7641 USDT |
12.6831 USDT |
12.7939 USDT |
12.8791 USDT |
| 2022-11-17 |
12.6793 USDT |
9,773.3082 |
12.6862 USDT |
12.3845 USDT |
12.5598 USDT |
12.7654 USDT |
| 2022-11-16 |
13.0852 USDT |
8,893.3139 |
13.1850 USDT |
12.6040 USDT |
12.6743 USDT |
12.6743 USDT |
| 2022-11-15 |
13.1561 USDT |
12,544.2733 |
12.9273 USDT |
12.6960 USDT |
12.8809 USDT |
13.2132 USDT |
| 2022-11-14 |
12.6547 USDT |
33,375.0654 |
12.2259 USDT |
11.5296 USDT |
11.7673 USDT |
12.5957 USDT |
| 2022-11-13 |
12.3351 USDT |
18,329.4062 |
12.2043 USDT |
11.9795 USDT |
12.1579 USDT |
12.2139 USDT |
| 2022-11-12 |
12.1015 USDT |
19,169.2022 |
12.5514 USDT |
11.5297 USDT |
11.8940 USDT |
12.2623 USDT |
| 2022-11-11 |
12.6043 USDT |
31,645.4718 |
13.0480 USDT |
11.8128 USDT |
12.2377 USDT |
12.2376 USDT |
| 2022-11-10 |
11.7544 USDT |
38,548.4353 |
10.4815 USDT |
10.2805 USDT |
10.8770 USDT |
12.6223 USDT |
| 2022-11-09 |
12.4079 USDT |
63,030.4176 |
13.4584 USDT |
11.0072 USDT |
11.7478 USDT |
11.1354 USDT |
| 2022-11-08 |
14.5001 USDT |
78,783.5213 |
16.2449 USDT |
11.9697 USDT |
13.3464 USDT |
13.4130 USDT |
| 2022-11-07 |
16.3806 USDT |
21,230.1333 |
16.4009 USDT |
15.9702 USDT |
16.2705 USDT |
16.4101 USDT |
| 2022-11-06 |
17.6908 USDT |
19,249.1297 |
17.9994 USDT |
17.0965 USDT |
17.2453 USDT |
17.2081 USDT |
| 2022-11-05 |
17.9563 USDT |
16,647.7291 |
17.8989 USDT |
17.4604 USDT |
17.6682 USDT |
17.8324 USDT |
| 2022-11-04 |
17.0716 USDT |
30,257.8445 |
16.6241 USDT |
16.3692 USDT |
16.5933 USDT |
17.2677 USDT |
| 2022-11-03 |
16.8495 USDT |
49,749.6208 |
16.1226 USDT |
16.1035 USDT |
16.6073 USDT |
16.5997 USDT |
| 2022-11-02 |
16.1009 USDT |
34,238.4165 |
16.2339 USDT |
15.4822 USDT |
15.7157 USDT |
16.0384 USDT |
| 2022-11-01 |
16.6836 USDT |
13,382.1597 |
16.9898 USDT |
16.2164 USDT |
16.3181 USDT |
16.2322 USDT |
| 2022-10-31 |
17.0372 USDT |
15,988.4368 |
17.3056 USDT |
16.6906 USDT |
16.8676 USDT |
16.9853 USDT |
| 2022-10-30 |
17.6086 USDT |
19,771.3285 |
17.7312 USDT |
17.0202 USDT |
17.2562 USDT |
17.2492 USDT |
| 2022-10-29 |
18.1195 USDT |
31,472.7030 |
17.1349 USDT |
16.9421 USDT |
17.1794 USDT |
17.8476 USDT |
| 2022-10-28 |
16.9800 USDT |
22,395.8748 |
17.2347 USDT |
16.4387 USDT |
16.7451 USDT |
17.2195 USDT |
| 2022-10-27 |
17.9193 USDT |
21,517.2738 |
18.0738 USDT |
17.5664 USDT |
17.7054 USDT |
17.7908 USDT |
| 2022-10-26 |
18.1852 USDT |
23,277.8608 |
17.5241 USDT |
17.4097 USDT |
17.6085 USDT |
18.2103 USDT |
| 2022-10-25 |
17.4213 USDT |
23,137.7520 |
16.9687 USDT |
16.6266 USDT |
16.7866 USDT |
17.6858 USDT |
| 2022-10-24 |
17.2284 USDT |
14,856.5172 |
17.1398 USDT |
16.7222 USDT |
16.8909 USDT |
17.3995 USDT |
| 2022-10-23 |
16.5626 USDT |
14,398.3626 |
16.7335 USDT |
16.1003 USDT |
16.3749 USDT |
16.8816 USDT |
| 2022-10-22 |
16.9075 USDT |
10,630.3528 |
16.9821 USDT |
16.5014 USDT |
16.6601 USDT |
16.5090 USDT |
| 2022-10-21 |
16.8782 USDT |
21,835.1753 |
17.3120 USDT |
16.2820 USDT |
16.7142 USDT |
16.9371 USDT |
| 2022-10-20 |
18.1426 USDT |
18,659.6751 |
18.6194 USDT |
17.1922 USDT |
17.4702 USDT |
17.2465 USDT |
| 2022-10-19 |
18.6582 USDT |
17,631.9052 |
19.0890 USDT |
18.3397 USDT |
18.5268 USDT |
18.4428 USDT |
| 2022-10-18 |
18.9879 USDT |
29,827.7489 |
19.3397 USDT |
18.5949 USDT |
18.8189 USDT |
19.1346 USDT |
| 2022-10-17 |
19.4038 USDT |
36,206.9540 |
19.7943 USDT |
18.8210 USDT |
19.0949 USDT |
19.2292 USDT |
| 2022-10-16 |
19.6777 USDT |
42,358.8652 |
19.5419 USDT |
19.1226 USDT |
19.3657 USDT |
19.7051 USDT |
| 2022-10-15 |
19.4276 USDT |
40,234.9679 |
19.6849 USDT |
18.8655 USDT |
19.2034 USDT |
19.4505 USDT |