Identifier on Huobi: ensusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
65.0746 USDT |
311,625.3450 |
68.3293 USDT |
55.8915 USDT |
59.4528 USDT |
58.2256 USDT |
| 2021-11-25 |
62.7761 USDT |
382,999.2946 |
49.1826 USDT |
48.2928 USDT |
49.8782 USDT |
67.4437 USDT |
| 2021-11-24 |
48.2196 USDT |
95,359.6357 |
50.7766 USDT |
45.9591 USDT |
47.3346 USDT |
48.5878 USDT |
| 2021-11-23 |
46.2801 USDT |
211,885.8559 |
40.9582 USDT |
40.5409 USDT |
42.4567 USDT |
51.8295 USDT |
| 2021-11-22 |
43.0947 USDT |
113,781.4444 |
42.0887 USDT |
39.9718 USDT |
40.9109 USDT |
40.9109 USDT |
| 2021-11-21 |
44.0523 USDT |
45,113.5372 |
46.7993 USDT |
41.7856 USDT |
42.3522 USDT |
43.1635 USDT |
| 2021-11-20 |
46.8882 USDT |
61,355.7583 |
47.7655 USDT |
44.6184 USDT |
45.5939 USDT |
47.0131 USDT |
| 2021-11-19 |
46.0532 USDT |
126,593.7779 |
41.3070 USDT |
38.4286 USDT |
40.1096 USDT |
47.3549 USDT |
| 2021-11-18 |
46.0490 USDT |
105,962.0591 |
48.1820 USDT |
40.0303 USDT |
42.1846 USDT |
42.4247 USDT |
| 2021-11-17 |
47.8125 USDT |
78,947.7334 |
48.2419 USDT |
45.3224 USDT |
47.3568 USDT |
47.9921 USDT |
| 2021-11-16 |
52.3861 USDT |
157,264.2030 |
55.7881 USDT |
47.9889 USDT |
48.9170 USDT |
48.8584 USDT |
| 2021-11-15 |
55.2180 USDT |
166,790.1008 |
56.1718 USDT |
50.1365 USDT |
51.7321 USDT |
57.1236 USDT |
| 2021-11-14 |
58.3605 USDT |
110,102.1729 |
55.5231 USDT |
53.2730 USDT |
54.4441 USDT |
54.4019 USDT |
| 2021-11-13 |
55.4997 USDT |
158,607.9435 |
54.6536 USDT |
48.0477 USDT |
49.3396 USDT |
55.5919 USDT |
| 2021-11-12 |
56.1165 USDT |
179,302.7377 |
55.5366 USDT |
51.4296 USDT |
54.6853 USDT |
55.1389 USDT |
| 2021-11-11 |
69.6042 USDT |
286,000.1445 |
74.0397 USDT |
56.1000 USDT |
59.1534 USDT |
57.8726 USDT |
| 2021-11-10 |
64.6214 USDT |
631,193.7542 |
42.6481 USDT |
37.5503 USDT |
44.4000 USDT |
68.3179 USDT |
| 2021-11-09 |
44.4409 USDT |
76,072.8299 |
10.0000 USDT |
10.0000 USDT |
42.5499 USDT |
43.1986 USDT |