Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ensusdt
12
Date Price Volume Open Low High Close
2022-01-19 22.2626 USDT 49,609.7748 23.3913 USDT 21.2446 USDT 21.7642 USDT 22.1386 USDT
2022-01-18 23.5049 USDT 89,873.9675 24.2849 USDT 22.3967 USDT 22.7635 USDT 23.5365 USDT
2022-01-17 25.9761 USDT 88,065.7174 27.7073 USDT 23.8101 USDT 24.3621 USDT 24.3621 USDT
2022-01-16 26.9467 USDT 57,251.7370 26.6447 USDT 25.6651 USDT 26.1037 USDT 27.8129 USDT
2022-01-15 26.9253 USDT 73,820.7799 26.2779 USDT 25.9999 USDT 26.3166 USDT 26.7647 USDT
2022-01-14 25.8241 USDT 40,680.1307 25.7008 USDT 24.8735 USDT 25.4332 USDT 26.4862 USDT
2022-01-13 27.0241 USDT 52,851.4667 27.9836 USDT 25.6265 USDT 26.1491 USDT 26.0945 USDT
2022-01-12 27.6106 USDT 51,763.6191 26.7507 USDT 26.2241 USDT 26.6632 USDT 27.9621 USDT
2022-01-11 26.1901 USDT 88,967.5392 25.3981 USDT 25.1292 USDT 25.5288 USDT 26.8596 USDT
2022-01-10 26.1795 USDT 96,489.3908 27.9978 USDT 24.4627 USDT 25.3665 USDT 25.3289 USDT
2022-01-09 28.3999 USDT 56,196.2106 27.7396 USDT 26.8906 USDT 27.6055 USDT 28.0588 USDT
2022-01-08 28.6787 USDT 74,746.6535 30.0636 USDT 26.4797 USDT 27.2484 USDT 28.3514 USDT
2022-01-07 30.0563 USDT 139,836.0047 33.1631 USDT 28.2635 USDT 29.4625 USDT 30.2764 USDT
2022-01-06 32.9252 USDT 144,900.5074 33.7553 USDT 31.5174 USDT 32.7540 USDT 33.3726 USDT
2022-01-05 37.3494 USDT 190,266.8157 38.7001 USDT 31.4849 USDT 34.5725 USDT 34.1769 USDT
2022-01-04 39.5878 USDT 172,658.4495 39.3124 USDT 38.4896 USDT 38.8489 USDT 39.1563 USDT
2022-01-03 39.7455 USDT 151,997.0474 41.0573 USDT 38.7788 USDT 39.2823 USDT 39.1709 USDT
2022-01-02 40.4293 USDT 142,190.0786 40.1438 USDT 39.4999 USDT 40.0631 USDT 41.1234 USDT
2022-01-01 39.4696 USDT 176,973.5444 38.9123 USDT 38.7087 USDT 39.1972 USDT 40.0117 USDT
2021-12-31 40.2047 USDT 181,176.9635 39.0820 USDT 38.6309 USDT 39.1706 USDT 39.0770 USDT
2021-12-30 39.4233 USDT 163,467.5872 38.6149 USDT 38.0002 USDT 38.9431 USDT 39.8293 USDT
2021-12-29 39.4107 USDT 106,600.2108 39.7545 USDT 37.9019 USDT 38.6355 USDT 38.4390 USDT
2021-12-28 41.7684 USDT 224,673.6531 44.4422 USDT 38.9668 USDT 39.9736 USDT 39.9458 USDT
2021-12-27 46.3049 USDT 165,726.8372 45.6651 USDT 44.8902 USDT 45.3608 USDT 45.1450 USDT
2021-12-26 45.5018 USDT 155,817.6986 46.4124 USDT 43.9767 USDT 44.5801 USDT 45.8724 USDT
2021-12-25 46.2121 USDT 147,046.7541 45.6777 USDT 44.9022 USDT 45.4619 USDT 46.9795 USDT
2021-12-24 47.4112 USDT 136,761.8161 49.5174 USDT 45.6621 USDT 45.9799 USDT 45.6621 USDT
2021-12-23 45.7109 USDT 131,332.7622 45.0747 USDT 42.8118 USDT 43.8249 USDT 48.1534 USDT
2021-12-22 43.6230 USDT 98,989.2358 40.9378 USDT 40.7561 USDT 41.4813 USDT 45.0995 USDT
2021-12-21 41.0583 USDT 50,009.1472 40.4158 USDT 39.7260 USDT 40.0640 USDT 40.9769 USDT
2021-12-20 39.6931 USDT 75,707.1622 40.8348 USDT 37.3458 USDT 38.6971 USDT 40.6272 USDT
2021-12-19 41.9813 USDT 38,216.6421 42.6304 USDT 40.6226 USDT 41.3284 USDT 41.5544 USDT
2021-12-18 42.4397 USDT 41,977.1140 42.1745 USDT 40.6321 USDT 41.6182 USDT 42.6534 USDT
2021-12-17 43.3050 USDT 77,299.8264 44.3401 USDT 40.2160 USDT 42.1540 USDT 41.8848 USDT
2021-12-16 45.1075 USDT 86,743.6159 42.4518 USDT 42.3259 USDT 43.9803 USDT 44.8273 USDT
2021-12-15 40.9532 USDT 72,042.5093 39.8756 USDT 37.1260 USDT 38.0306 USDT 43.1203 USDT
2021-12-14 40.3706 USDT 51,704.2422 39.9711 USDT 38.7993 USDT 39.5575 USDT 39.0435 USDT
2021-12-13 43.2649 USDT 73,381.9453 47.0132 USDT 39.9529 USDT 41.0862 USDT 39.9889 USDT
2021-12-12 46.0061 USDT 46,319.6359 47.4369 USDT 44.0719 USDT 45.0113 USDT 46.1743 USDT
2021-12-11 44.6255 USDT 56,871.0183 42.5720 USDT 41.5822 USDT 42.6618 USDT 47.4346 USDT
2021-12-10 44.9703 USDT 51,854.1450 44.9100 USDT 42.9692 USDT 43.5165 USDT 44.2281 USDT
2021-12-09 47.4761 USDT 46,109.5079 49.3664 USDT 44.7051 USDT 45.6647 USDT 45.9920 USDT
2021-12-08 49.9852 USDT 34,402.8275 50.7237 USDT 47.4165 USDT 48.4193 USDT 49.5142 USDT
2021-12-07 51.0203 USDT 50,251.4463 51.4428 USDT 48.7642 USDT 50.0618 USDT 49.9032 USDT
2021-12-06 46.3062 USDT 69,155.5941 49.3620 USDT 42.4243 USDT 44.6974 USDT 47.5489 USDT
2021-12-05 50.3242 USDT 81,499.1002 50.8413 USDT 45.5621 USDT 48.2963 USDT 48.2440 USDT
2021-12-04 46.5172 USDT 141,627.6450 54.2552 USDT 39.1021 USDT 45.9986 USDT 50.2465 USDT
2021-12-03 56.2908 USDT 74,601.9137 61.6615 USDT 50.0913 USDT 53.9871 USDT 53.0446 USDT
2021-12-02 61.6147 USDT 45,910.4964 64.8634 USDT 58.6059 USDT 60.4208 USDT 60.3093 USDT
2021-12-01 68.9919 USDT 52,960.3279 69.9836 USDT 65.0946 USDT 66.3486 USDT 66.1197 USDT
12