Identifier on Huobi: enausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.3679 USDT |
15,972,245.8093 |
0.3610 USDT |
0.3571 USDT |
0.3616 USDT |
0.3639 USDT |
| 2024-08-23 |
0.3165 USDT |
10,603,862.7690 |
0.3044 USDT |
0.3041 USDT |
0.3085 USDT |
0.3377 USDT |
| 2024-08-22 |
0.3031 USDT |
14,861,370.8798 |
0.3037 USDT |
0.2967 USDT |
0.3016 USDT |
0.3006 USDT |
| 2024-08-21 |
0.2954 USDT |
16,385,347.6687 |
0.2938 USDT |
0.2829 USDT |
0.2893 USDT |
0.3047 USDT |
| 2024-08-20 |
0.2953 USDT |
16,268,433.4831 |
0.2883 USDT |
0.2838 USDT |
0.2896 USDT |
0.2942 USDT |
| 2024-08-19 |
0.2890 USDT |
12,028,176.2748 |
0.2917 USDT |
0.2776 USDT |
0.2841 USDT |
0.2785 USDT |
| 2024-08-18 |
0.2970 USDT |
12,281,304.2494 |
0.2991 USDT |
0.2901 USDT |
0.2936 USDT |
0.3016 USDT |
| 2024-08-17 |
0.2978 USDT |
15,354,490.2100 |
0.2996 USDT |
0.2904 USDT |
0.2929 USDT |
0.2973 USDT |
| 2024-08-16 |
0.2995 USDT |
22,432,045.2559 |
0.3043 USDT |
0.2868 USDT |
0.2929 USDT |
0.2992 USDT |
| 2024-08-15 |
0.3187 USDT |
12,853,718.2094 |
0.3244 USDT |
0.3111 USDT |
0.3137 USDT |
0.3313 USDT |
| 2024-08-14 |
0.3350 USDT |
13,490,419.0479 |
0.3401 USDT |
0.3184 USDT |
0.3246 USDT |
0.3256 USDT |
| 2024-08-13 |
0.3172 USDT |
10,717,461.0147 |
0.3294 USDT |
0.3111 USDT |
0.3138 USDT |
0.3132 USDT |
| 2024-08-12 |
0.3055 USDT |
14,026,606.6655 |
0.2934 USDT |
0.2917 USDT |
0.2987 USDT |
0.3188 USDT |
| 2024-08-11 |
0.3159 USDT |
13,704,856.7822 |
0.3194 USDT |
0.3010 USDT |
0.3041 USDT |
0.3057 USDT |
| 2024-08-10 |
0.3092 USDT |
18,505,952.5911 |
0.3115 USDT |
0.3025 USDT |
0.3050 USDT |
0.3231 USDT |
| 2024-08-09 |
0.3069 USDT |
16,724,779.9684 |
0.3124 USDT |
0.2986 USDT |
0.3044 USDT |
0.3045 USDT |
| 2024-08-08 |
0.2814 USDT |
15,185,285.0928 |
0.2620 USDT |
0.2580 USDT |
0.2645 USDT |
0.2951 USDT |
| 2024-08-07 |
0.2762 USDT |
25,155,416.7670 |
0.2758 USDT |
0.2567 USDT |
0.2631 USDT |
0.2614 USDT |
| 2024-08-06 |
0.2757 USDT |
25,138,586.7598 |
0.2606 USDT |
0.2597 USDT |
0.2755 USDT |
0.2775 USDT |
| 2024-08-05 |
0.2544 USDT |
18,712,896.5347 |
0.2917 USDT |
0.2281 USDT |
0.2355 USDT |
0.2708 USDT |
| 2024-08-04 |
0.3093 USDT |
24,023,678.3014 |
0.3130 USDT |
0.2774 USDT |
0.2883 USDT |
0.2984 USDT |
| 2024-08-03 |
0.3471 USDT |
18,402,211.0866 |
0.3525 USDT |
0.3265 USDT |
0.3393 USDT |
0.3298 USDT |
| 2024-08-02 |
0.3804 USDT |
16,710,461.7922 |
0.3959 USDT |
0.3554 USDT |
0.3658 USDT |
0.3646 USDT |
| 2024-08-01 |
0.3930 USDT |
17,511,582.9960 |
0.3992 USDT |
0.3649 USDT |
0.3792 USDT |
0.3797 USDT |
| 2024-07-31 |
0.4107 USDT |
12,999,182.4440 |
0.4115 USDT |
0.4042 USDT |
0.4096 USDT |
0.4147 USDT |
| 2024-07-30 |
0.4346 USDT |
14,794,237.7488 |
0.4395 USDT |
0.4059 USDT |
0.4153 USDT |
0.4141 USDT |
| 2024-07-29 |
0.4583 USDT |
12,420,536.1206 |
0.4483 USDT |
0.4400 USDT |
0.4473 USDT |
0.4461 USDT |
| 2024-07-28 |
0.4553 USDT |
9,448,746.2207 |
0.4683 USDT |
0.4406 USDT |
0.4495 USDT |
0.4589 USDT |
| 2024-07-27 |
0.4557 USDT |
13,878,607.1472 |
0.4641 USDT |
0.4455 USDT |
0.4538 USDT |
0.4576 USDT |
| 2024-07-26 |
0.4411 USDT |
12,764,913.0511 |
0.4281 USDT |
0.4236 USDT |
0.4344 USDT |
0.4636 USDT |
| 2024-07-25 |
0.4323 USDT |
22,568,774.2368 |
0.4539 USDT |
0.4139 USDT |
0.4277 USDT |
0.4285 USDT |
| 2024-07-24 |
0.4763 USDT |
16,452,626.5985 |
0.4562 USDT |
0.4423 USDT |
0.4537 USDT |
0.5003 USDT |
| 2024-07-23 |
0.4378 USDT |
22,376,482.6925 |
0.4333 USDT |
0.4145 USDT |
0.4214 USDT |
0.4211 USDT |
| 2024-07-22 |
0.4714 USDT |
18,215,119.8158 |
0.4905 USDT |
0.4507 USDT |
0.4520 USDT |
0.4512 USDT |
| 2024-07-21 |
0.4817 USDT |
21,885,103.9083 |
0.5010 USDT |
0.4547 USDT |
0.4718 USDT |
0.4885 USDT |
| 2024-07-20 |
0.4939 USDT |
18,692,049.9341 |
0.4864 USDT |
0.4772 USDT |
0.4840 USDT |
0.5007 USDT |
| 2024-07-19 |
0.4768 USDT |
23,337,082.8445 |
0.4894 USDT |
0.4566 USDT |
0.4653 USDT |
0.4876 USDT |
| 2024-07-18 |
0.4715 USDT |
17,363,182.7052 |
0.4574 USDT |
0.4553 USDT |
0.4664 USDT |
0.4639 USDT |
| 2024-07-17 |
0.4742 USDT |
17,533,489.0952 |
0.4632 USDT |
0.4614 USDT |
0.4727 USDT |
0.4708 USDT |
| 2024-07-16 |
0.4621 USDT |
22,784,798.0773 |
0.4893 USDT |
0.4454 USDT |
0.4513 USDT |
0.4655 USDT |
| 2024-07-15 |
0.4309 USDT |
28,263,828.3513 |
0.4026 USDT |
0.3984 USDT |
0.4105 USDT |
0.4646 USDT |
| 2024-07-14 |
0.3929 USDT |
20,917,588.0933 |
0.4024 USDT |
0.3806 USDT |
0.3836 USDT |
0.3877 USDT |
| 2024-07-13 |
0.3969 USDT |
25,226,867.6218 |
0.3999 USDT |
0.3875 USDT |
0.3924 USDT |
0.4013 USDT |
| 2024-07-12 |
0.3865 USDT |
19,837,219.0697 |
0.3939 USDT |
0.3743 USDT |
0.3802 USDT |
0.3970 USDT |
| 2024-07-11 |
0.4148 USDT |
23,643,304.0264 |
0.4146 USDT |
0.3989 USDT |
0.4029 USDT |
0.4002 USDT |
| 2024-07-10 |
0.4211 USDT |
22,154,419.7902 |
0.4227 USDT |
0.4097 USDT |
0.4127 USDT |
0.4113 USDT |
| 2024-07-09 |
0.4085 USDT |
29,704,903.9061 |
0.4034 USDT |
0.3962 USDT |
0.4037 USDT |
0.4231 USDT |
| 2024-07-08 |
0.3848 USDT |
26,607,075.5571 |
0.3775 USDT |
0.3490 USDT |
0.3581 USDT |
0.4065 USDT |
| 2024-07-07 |
0.4029 USDT |
25,977,955.3799 |
0.4127 USDT |
0.3794 USDT |
0.3841 USDT |
0.3838 USDT |
| 2024-07-06 |
0.3764 USDT |
20,208,315.4609 |
0.3796 USDT |
0.3680 USDT |
0.3718 USDT |
0.3830 USDT |