Identifier on Huobi: elsausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0725 USDT |
15,012,570.3000 ELSA |
0.0686 USDT |
0.0609 USDT |
0.0686 USDT |
0.0910 USDT |
| 2026-02-05 |
0.0826 USDT |
16,084,334.9166 ELSA |
0.0854 USDT |
0.0813 USDT |
0.0827 USDT |
0.0821 USDT |
| 2026-02-04 |
0.0848 USDT |
84,783,543.0420 ELSA |
0.0841 USDT |
0.0818 USDT |
0.0837 USDT |
0.0860 USDT |
| 2026-02-03 |
0.0848 USDT |
850,011.6489 ELSA |
0.0853 USDT |
0.0837 USDT |
0.0856 USDT |
0.0842 USDT |
| 2026-02-01 |
0.1061 USDT |
21,799,129.1008 ELSA |
0.1332 USDT |
0.0956 USDT |
0.0978 USDT |
0.0993 USDT |
| 2026-01-31 |
0.1270 USDT |
9,112,326.2181 ELSA |
0.1262 USDT |
0.1195 USDT |
0.1268 USDT |
0.1336 USDT |
| 2026-01-29 |
0.1230 USDT |
22,767,826.7701 ELSA |
0.1277 USDT |
0.1150 USDT |
0.1205 USDT |
0.1226 USDT |
| 2026-01-28 |
0.1222 USDT |
17,397,594.7452 ELSA |
0.1195 USDT |
0.1178 USDT |
0.1202 USDT |
0.1221 USDT |
| 2026-01-27 |
0.1204 USDT |
5,192,273.3600 ELSA |
0.1141 USDT |
0.1099 USDT |
0.1144 USDT |
0.1130 USDT |
| 2026-01-26 |
0.1201 USDT |
1,507,075.0490 ELSA |
0.1216 USDT |
0.1176 USDT |
0.1236 USDT |
0.1180 USDT |
| 2026-01-25 |
0.1250 USDT |
26,918,053.4761 ELSA |
0.1471 USDT |
0.1169 USDT |
0.1210 USDT |
0.1214 USDT |
| 2026-01-24 |
0.1529 USDT |
6,617,288.0794 ELSA |
0.1691 USDT |
0.1439 USDT |
0.1473 USDT |
0.1472 USDT |
| 2026-01-23 |
0.1767 USDT |
8,359,032.5045 ELSA |
0.0200 USDT |
0.0200 USDT |
0.1759 USDT |
0.1694 USDT |