Crypto exchange Huobi

Market Engine (EGCC) / Ethereum (ETH)

Identifier on Huobi: egcceth
12...232425
Date Price Volume Open Low High Close
2018-12-02 0.0000 ETH 59,247,881.8700 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-01 0.0000 ETH 138,852,761.7400 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-30 0.0000 ETH 76,751,389.7000 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-29 0.0000 ETH 116,854,432.9500 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-28 0.0000 ETH 139,033,023.5800 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-27 0.0000 ETH 27,287,404.9400 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-26 0.0000 ETH 25,417,610.5700 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-25 0.0000 ETH 54,875,148.1200 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-24 0.0000 ETH 217,258,324.9800 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-23 0.0000 ETH 144,355,732.7600 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-22 0.0000 ETH 248,213,082.9900 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-21 0.0000 ETH 139,265,404.9100 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-20 0.0000 ETH 136,661,163.3000 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-19 0.0000 ETH 160,904,186.2900 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-18 0.0000 ETH 119,763,194.5700 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-17 0.0000 ETH 2,528,056.2900 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-16 0.0000 ETH 30,181,908.8200 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-15 0.0000 ETH 12,047,914.3300 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-01 0.0000 ETH 1,061,291,900.8434 EGCC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...232425