Identifier on Huobi: egcceth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-02 |
0.0000 ETH |
59,247,881.8700 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-01 |
0.0000 ETH |
138,852,761.7400 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-30 |
0.0000 ETH |
76,751,389.7000 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-29 |
0.0000 ETH |
116,854,432.9500 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-28 |
0.0000 ETH |
139,033,023.5800 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-27 |
0.0000 ETH |
27,287,404.9400 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-26 |
0.0000 ETH |
25,417,610.5700 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-25 |
0.0000 ETH |
54,875,148.1200 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-24 |
0.0000 ETH |
217,258,324.9800 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-23 |
0.0000 ETH |
144,355,732.7600 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-22 |
0.0000 ETH |
248,213,082.9900 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-21 |
0.0000 ETH |
139,265,404.9100 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-20 |
0.0000 ETH |
136,661,163.3000 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-19 |
0.0000 ETH |
160,904,186.2900 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-18 |
0.0000 ETH |
119,763,194.5700 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-17 |
0.0000 ETH |
2,528,056.2900 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-16 |
0.0000 ETH |
30,181,908.8200 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-15 |
0.0000 ETH |
12,047,914.3300 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-01 |
0.0000 ETH |
1,061,291,900.8434 EGCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |