Identifier on Huobi: egameusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0001 USDT |
1,410,748,579.7313 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-17 |
0.0001 USDT |
1,177,714,932.8540 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-16 |
0.0001 USDT |
342,419,780.3949 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-15 |
0.0001 USDT |
598,598,731.6362 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-14 |
0.0001 USDT |
351,738,432.2336 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-13 |
0.0001 USDT |
284,262,283.0447 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-12 |
0.0001 USDT |
885,539,277.6312 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-11 |
0.0001 USDT |
261,128,621.2396 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-10 |
0.0001 USDT |
252,935,193.5791 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-09 |
0.0001 USDT |
850,717,997.8759 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-08 |
0.0001 USDT |
704,495,643.8172 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-07 |
0.0001 USDT |
688,110,720.4093 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-06 |
0.0001 USDT |
32,143,056.1357 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-05 |
0.0001 USDT |
632,803,839.6651 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-04 |
0.0001 USDT |
615,996,948.3203 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-03 |
0.0001 USDT |
486,670,112.0335 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-02 |
0.0001 USDT |
826,004,616.6624 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-01 |
0.0001 USDT |
330,694,369.0514 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-30 |
0.0001 USDT |
674,049,489.3403 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-29 |
0.0001 USDT |
456,940,050.3942 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-28 |
0.0001 USDT |
841,667,524.9173 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-27 |
0.0001 USDT |
826,582,525.7122 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-26 |
0.0001 USDT |
10,157,107.1949 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-25 |
0.0001 USDT |
749,465,571.2775 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-24 |
0.0001 USDT |
441,004,320.3686 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-23 |
0.0001 USDT |
825,858,663.2222 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-22 |
0.0001 USDT |
361,669,583.3844 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-21 |
0.0001 USDT |
572,900,530.6799 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-20 |
0.0001 USDT |
641,263,259.4025 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-19 |
0.0001 USDT |
657,815,817.4431 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-18 |
0.0001 USDT |
845,408,098.5843 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-17 |
0.0001 USDT |
806,721,357.8583 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-16 |
0.0001 USDT |
33,744,370.6993 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-15 |
0.0001 USDT |
520,567,643.1145 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-14 |
0.0001 USDT |
915,133,017.9913 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-13 |
0.0001 USDT |
915,974,428.5681 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-12 |
0.0001 USDT |
919,752,239.4436 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-11 |
0.0001 USDT |
582,608,020.3124 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-10 |
0.0001 USDT |
1,063,979,492.7738 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-09 |
0.0001 USDT |
1,237,928,535.0342 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-08 |
0.0001 USDT |
1,216,527,213.3128 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-07 |
0.0001 USDT |
1,207,624,504.6582 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-06 |
0.0001 USDT |
27,277,710.4102 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-05 |
0.0001 USDT |
8,824,769.9228 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-04 |
0.0001 USDT |
8,363,976.0081 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-03 |
0.0001 USDT |
10,367,254.3018 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-02 |
0.0001 USDT |
10,032,853.3249 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-01 |
0.0001 USDT |
27,865,966.6436 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-31 |
0.0001 USDT |
13,489,748.8077 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-30 |
0.0001 USDT |
11,253,801.3986 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |