Crypto exchange Huobi

Market EduCoin (EDU) / Ethereum (ETH)

Identifier on Huobi: edueth
Date Price Volume Open Low High Close
2021-11-24 0.0000 ETH 254,001,534.0900 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-23 0.0000 ETH 219,433,313.2800 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-22 0.0000 ETH 187,819,235.3026 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-21 0.0000 ETH 80,312,873.0600 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-20 0.0000 ETH 68,898,053.2100 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-19 0.0000 ETH 112,608,111.7700 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-18 0.0000 ETH 52,327,035.6800 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-17 0.0000 ETH 171,198,695.2129 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-16 0.0000 ETH 176,942,699.9954 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-15 0.0000 ETH 231,654,814.0500 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-14 0.0000 ETH 155,552,484.7400 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-13 0.0000 ETH 118,973,764.9600 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-12 0.0000 ETH 121,988,218.1700 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-11 0.0000 ETH 140,652,138.2000 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-10 0.0000 ETH 133,177,779.8158 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-09 0.0000 ETH 157,959,477.8100 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-08 0.0000 ETH 125,406,989.0578 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-07 0.0000 ETH 226,612,509.7100 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-06 0.0000 ETH 709,053,273.6388 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-05 0.0000 ETH 252,830,959.4521 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-04 0.0000 ETH 149,554,465.1100 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-03 0.0000 ETH 3,556,206,145.7400 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-02 0.0000 ETH 180,361,282.2000 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-01 0.0000 ETH 176,631,426.9000 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-31 0.0000 ETH 160,924,582.0400 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-30 0.0000 ETH 192,429,343.6400 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-29 0.0000 ETH 173,347,498.0700 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-28 0.0000 ETH 158,698,124.0400 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-27 0.0000 ETH 114,736,147.0400 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-26 0.0000 ETH 148,187,283.6900 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-25 0.0000 ETH 264,679,690.1900 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-24 0.0000 ETH 170,853,214.9400 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-23 0.0000 ETH 2,389,484,649.4100 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-22 0.0000 ETH 325,878,427.2049 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-21 0.0000 ETH 203,018,405.2600 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-20 0.0000 ETH 247,155,826.7000 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-19 0.0000 ETH 134,380,645.3100 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-18 0.0000 ETH 218,226,955.5300 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-17 0.0000 ETH 141,965,472.1100 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-16 0.0000 ETH 404,968,341.4900 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-15 0.0000 ETH 417,974,081.4100 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-14 0.0000 ETH 169,003,483.8200 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-13 0.0000 ETH 143,216,523.7600 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-12 0.0000 ETH 171,394,502.6100 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-11 0.0000 ETH 158,555,594.0924 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-10 0.0000 ETH 158,437,464.2900 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-09 0.0000 ETH 180,112,938.3100 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-08 0.0000 ETH 148,997,282.2300 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-07 0.0000 ETH 187,199,092.2300 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-06 0.0000 ETH 279,211,930.3900 EDU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH