Identifier on Huobi: doviusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.2054 USDT |
2,241,242.9151 |
0.1995 USDT |
0.1956 USDT |
0.1995 USDT |
0.2088 USDT |
| 2024-05-02 |
0.2017 USDT |
3,347,400.1188 |
0.2005 USDT |
0.1968 USDT |
0.1995 USDT |
0.2028 USDT |
| 2024-05-01 |
0.1975 USDT |
3,814,337.5956 |
0.2024 USDT |
0.1853 USDT |
0.1921 USDT |
0.1994 USDT |
| 2024-04-30 |
0.2108 USDT |
1,824,344.2177 |
0.2118 USDT |
0.2008 USDT |
0.2068 USDT |
0.2055 USDT |
| 2024-04-29 |
0.2154 USDT |
2,146,646.2475 |
0.2385 USDT |
0.1977 USDT |
0.2070 USDT |
0.2071 USDT |
| 2024-04-28 |
0.2360 USDT |
2,307,941.3535 |
0.2281 USDT |
0.2254 USDT |
0.2284 USDT |
0.2434 USDT |
| 2024-04-27 |
0.2309 USDT |
1,330,195.2946 |
0.2354 USDT |
0.2270 USDT |
0.2286 USDT |
0.2281 USDT |
| 2024-04-26 |
0.2358 USDT |
2,059,099.7295 |
0.2389 USDT |
0.2266 USDT |
0.2333 USDT |
0.2374 USDT |
| 2024-04-25 |
0.2402 USDT |
2,343,536.5568 |
0.2500 USDT |
0.2289 USDT |
0.2357 USDT |
0.2400 USDT |
| 2024-04-24 |
0.2631 USDT |
1,427,633.7004 |
0.2782 USDT |
0.2301 USDT |
0.2551 USDT |
0.2389 USDT |
| 2024-04-23 |
0.2711 USDT |
1,713,989.6373 |
0.2680 USDT |
0.2630 USDT |
0.2689 USDT |
0.2798 USDT |
| 2024-04-22 |
0.2557 USDT |
2,101,716.7361 |
0.2511 USDT |
0.2363 USDT |
0.2424 USDT |
0.2628 USDT |
| 2024-04-21 |
0.2424 USDT |
2,332,047.4184 |
0.2356 USDT |
0.2320 USDT |
0.2362 USDT |
0.2468 USDT |
| 2024-04-20 |
0.2228 USDT |
2,169,452.0288 |
0.2242 USDT |
0.2021 USDT |
0.2168 USDT |
0.2249 USDT |
| 2024-04-19 |
0.2170 USDT |
3,462,631.9628 |
0.2193 USDT |
0.1802 USDT |
0.2169 USDT |
0.2224 USDT |
| 2024-04-18 |
0.2251 USDT |
3,429,185.4950 |
0.2402 USDT |
0.2031 USDT |
0.2180 USDT |
0.2332 USDT |
| 2024-04-17 |
0.2443 USDT |
1,763,721.0310 |
0.2544 USDT |
0.2245 USDT |
0.2293 USDT |
0.2291 USDT |
| 2024-04-16 |
0.2300 USDT |
2,445,230.4402 |
0.2350 USDT |
0.2203 USDT |
0.2267 USDT |
0.2295 USDT |
| 2024-04-15 |
0.2411 USDT |
2,447,912.6198 |
0.2389 USDT |
0.2183 USDT |
0.2365 USDT |
0.2387 USDT |
| 2024-04-14 |
0.2519 USDT |
4,139,280.3663 |
0.2528 USDT |
0.2342 USDT |
0.2409 USDT |
0.2547 USDT |
| 2024-04-13 |
0.2669 USDT |
2,020,449.4281 |
0.2810 USDT |
0.2411 USDT |
0.2552 USDT |
0.2514 USDT |
| 2024-04-12 |
0.3185 USDT |
1,551,825.5336 |
0.3216 USDT |
0.2950 USDT |
0.3097 USDT |
0.2960 USDT |
| 2024-04-11 |
0.3331 USDT |
1,910,845.7104 |
0.3340 USDT |
0.3128 USDT |
0.3198 USDT |
0.3168 USDT |
| 2024-04-10 |
0.3198 USDT |
1,899,746.6852 |
0.3182 USDT |
0.2999 USDT |
0.3154 USDT |
0.3292 USDT |
| 2024-04-09 |
0.3336 USDT |
2,064,612.2383 |
0.3350 USDT |
0.3099 USDT |
0.3164 USDT |
0.3167 USDT |
| 2024-04-08 |
0.3497 USDT |
1,081,421.6050 |
0.3759 USDT |
0.3382 USDT |
0.3459 USDT |
0.3436 USDT |
| 2024-04-07 |
0.3539 USDT |
1,143,720.0038 |
0.3581 USDT |
0.3321 USDT |
0.3491 USDT |
0.3408 USDT |
| 2024-04-06 |
0.3376 USDT |
1,468,504.6410 |
0.3505 USDT |
0.3135 USDT |
0.3336 USDT |
0.3433 USDT |
| 2024-04-05 |
0.3523 USDT |
2,226,762.5437 |
0.3569 USDT |
0.3255 USDT |
0.3488 USDT |
0.3507 USDT |
| 2024-04-04 |
0.3540 USDT |
1,294,183.1651 |
0.3465 USDT |
0.3447 USDT |
0.3497 USDT |
0.3581 USDT |
| 2024-04-03 |
0.3712 USDT |
1,712,081.1509 |
0.3651 USDT |
0.3419 USDT |
0.3469 USDT |
0.3464 USDT |
| 2024-04-02 |
0.3597 USDT |
2,345,518.8785 |
0.3552 USDT |
0.3200 USDT |
0.3500 USDT |
0.3648 USDT |
| 2024-04-01 |
0.3755 USDT |
1,341,526.5286 |
0.3929 USDT |
0.3481 USDT |
0.3617 USDT |
0.3505 USDT |
| 2024-03-31 |
0.3836 USDT |
1,401,282.9131 |
0.3585 USDT |
0.3546 USDT |
0.3621 USDT |
0.3753 USDT |
| 2024-03-30 |
0.3647 USDT |
1,176,515.6087 |
0.3589 USDT |
0.3531 USDT |
0.3617 USDT |
0.3611 USDT |
| 2024-03-29 |
0.3718 USDT |
1,509,283.8800 |
0.3735 USDT |
0.3540 USDT |
0.3602 USDT |
0.3579 USDT |
| 2024-03-28 |
0.3871 USDT |
1,223,917.3937 |
0.4077 USDT |
0.3720 USDT |
0.3805 USDT |
0.3786 USDT |
| 2024-03-27 |
0.3729 USDT |
1,754,933.9123 |
0.3856 USDT |
0.3266 USDT |
0.3592 USDT |
0.3733 USDT |
| 2024-03-26 |
0.4545 USDT |
1,143,243.2085 |
0.4415 USDT |
0.4379 USDT |
0.4423 USDT |
0.4645 USDT |
| 2024-03-25 |
0.4422 USDT |
1,162,536.1901 |
0.4501 USDT |
0.4148 USDT |
0.4414 USDT |
0.4412 USDT |
| 2024-03-24 |
0.4361 USDT |
1,346,818.0802 |
0.4362 USDT |
0.4208 USDT |
0.4276 USDT |
0.4621 USDT |
| 2024-03-23 |
0.4296 USDT |
1,407,781.2525 |
0.4315 USDT |
0.4134 USDT |
0.4248 USDT |
0.4377 USDT |
| 2024-03-22 |
0.4499 USDT |
1,616,497.7757 |
0.4764 USDT |
0.4131 USDT |
0.4265 USDT |
0.4251 USDT |
| 2024-03-21 |
0.4909 USDT |
1,320,331.4373 |
0.4981 USDT |
0.4729 USDT |
0.4823 USDT |
0.4871 USDT |
| 2024-03-20 |
0.4570 USDT |
1,687,233.0686 |
0.4657 USDT |
0.4279 USDT |
0.4444 USDT |
0.4644 USDT |
| 2024-03-19 |
0.4830 USDT |
1,413,774.1224 |
0.4856 USDT |
0.4390 USDT |
0.4607 USDT |
0.5041 USDT |
| 2024-03-18 |
0.4931 USDT |
1,694,523.4508 |
0.5174 USDT |
0.4400 USDT |
0.4749 USDT |
0.4845 USDT |
| 2024-03-17 |
0.4287 USDT |
1,972,834.9045 |
0.4104 USDT |
0.3950 USDT |
0.4078 USDT |
0.4594 USDT |
| 2024-03-16 |
0.4382 USDT |
2,041,548.1244 |
0.4422 USDT |
0.3950 USDT |
0.4112 USDT |
0.4074 USDT |
| 2024-03-15 |
0.4484 USDT |
2,163,776.3835 |
0.4781 USDT |
0.3832 USDT |
0.4108 USDT |
0.4562 USDT |