Crypto exchange Huobi

Market Polkadot (DOT) / Tether (USDT)

Identifier on Huobi: dotusdt
123...1011
Date Price Volume Open Low High Close
2021-11-30 36.5033 USDT 487,518.0662 DOT 37.1036 USDT 35.2195 USDT 35.8375 USDT 35.6811 USDT
2021-11-29 36.3210 USDT 1,494,835.6583 DOT 35.7634 USDT 35.4029 USDT 35.7364 USDT 36.8515 USDT
2021-11-28 33.6035 USDT 1,739,389.8178 DOT 35.1362 USDT 32.2085 USDT 33.2326 USDT 33.7601 USDT
2021-11-27 35.3157 USDT 1,083,385.0613 DOT 34.5510 USDT 34.4232 USDT 34.9487 USDT 34.8850 USDT
2021-11-26 35.8781 USDT 3,532,473.4969 DOT 39.4877 USDT 33.6832 USDT 35.1018 USDT 34.8107 USDT
2021-11-25 39.4180 USDT 1,378,361.6540 DOT 38.2744 USDT 38.0390 USDT 38.6678 USDT 39.3890 USDT
2021-11-24 39.2316 USDT 1,424,175.5145 DOT 40.7691 USDT 38.0522 USDT 38.3977 USDT 38.3909 USDT
2021-11-23 39.9223 USDT 1,435,689.0673 DOT 39.4763 USDT 38.5322 USDT 39.2541 USDT 40.8841 USDT
2021-11-22 40.3353 USDT 1,438,053.6563 DOT 41.9590 USDT 38.8167 USDT 39.1380 USDT 39.1130 USDT
2021-11-21 41.4588 USDT 1,067,708.7153 DOT 42.0985 USDT 40.6432 USDT 41.2858 USDT 41.9783 USDT
2021-11-20 41.1741 USDT 1,087,471.7083 DOT 41.2176 USDT 39.8374 USDT 40.3846 USDT 41.7975 USDT
2021-11-19 40.2283 USDT 1,630,050.3415 DOT 39.0166 USDT 38.3610 USDT 39.2451 USDT 41.2862 USDT
2021-11-18 40.2180 USDT 2,231,299.1301 DOT 42.7551 USDT 37.5317 USDT 39.2962 USDT 39.7677 USDT
2021-11-17 40.5033 USDT 2,024,801.8713 DOT 40.8486 USDT 38.7522 USDT 39.9000 USDT 41.8389 USDT
2021-11-16 41.4640 USDT 4,125,591.3575 DOT 44.7725 USDT 38.0823 USDT 41.2464 USDT 41.0963 USDT
2021-11-15 46.4191 USDT 1,002,697.3329 DOT 46.3883 USDT 45.0380 USDT 45.5728 USDT 45.1422 USDT
2021-11-14 46.3031 USDT 713,493.7667 DOT 47.0606 USDT 45.0302 USDT 45.6638 USDT 46.3715 USDT
2021-11-13 46.2009 USDT 1,010,524.4402 DOT 45.8967 USDT 44.8650 USDT 45.3625 USDT 46.9259 USDT
2021-11-12 45.9643 USDT 2,149,816.8258 DOT 47.4423 USDT 44.0211 USDT 45.3168 USDT 45.7843 USDT
2021-11-11 47.8480 USDT 1,685,144.0142 DOT 46.7346 USDT 45.5608 USDT 46.4818 USDT 48.4413 USDT
2021-11-10 50.9976 USDT 1,764,786.3446 DOT 50.7735 USDT 50.0099 USDT 50.5198 USDT 50.9050 USDT
2021-11-09 51.9706 USDT 1,831,522.9740 DOT 53.3591 USDT 50.5060 USDT 51.0000 USDT 50.9899 USDT
2021-11-08 52.9007 USDT 1,204,276.4248 DOT 52.2174 USDT 51.6602 USDT 52.6706 USDT 53.2685 USDT
2021-11-07 52.5012 USDT 1,118,431.8434 DOT 52.0135 USDT 51.2897 USDT 51.9024 USDT 51.9222 USDT
2021-11-06 50.5745 USDT 1,512,196.4087 DOT 51.7456 USDT 49.0000 USDT 49.8669 USDT 51.7213 USDT
2021-11-05 52.0430 USDT 1,511,993.6062 DOT 53.8210 USDT 50.5875 USDT 51.2762 USDT 51.5504 USDT
2021-11-04 53.4138 USDT 2,251,321.6936 DOT 53.3554 USDT 52.1395 USDT 52.8006 USDT 54.1622 USDT
2021-11-03 51.7520 USDT 3,029,331.7472 DOT 51.6680 USDT 49.0769 USDT 50.3332 USDT 53.2623 USDT
2021-11-02 50.8445 USDT 3,804,094.2846 DOT 49.9761 USDT 47.9999 USDT 48.7680 USDT 51.5053 USDT
2021-11-01 46.3817 USDT 4,454,223.9203 DOT 42.7688 USDT 41.7216 USDT 42.5142 USDT 49.2612 USDT
2021-10-31 42.0988 USDT 2,003,711.0644 DOT 42.7387 USDT 41.0010 USDT 41.6520 USDT 42.7215 USDT
2021-10-30 43.1847 USDT 1,302,719.7980 DOT 44.2048 USDT 42.4215 USDT 43.0001 USDT 42.9200 USDT
2021-10-29 43.1088 USDT 2,103,940.7987 DOT 41.8152 USDT 41.5677 USDT 42.4985 USDT 44.2624 USDT
2021-10-28 41.8589 USDT 2,948,204.6386 DOT 40.4289 USDT 39.7920 USDT 40.7682 USDT 41.8607 USDT
2021-10-27 42.0362 USDT 4,984,434.6795 DOT 44.9261 USDT 38.2200 USDT 40.9641 USDT 40.9885 USDT
2021-10-26 44.1059 USDT 1,633,851.1100 DOT 44.5429 USDT 43.3000 USDT 43.7791 USDT 45.3659 USDT
2021-10-25 43.5601 USDT 1,725,684.2623 DOT 42.2844 USDT 42.1074 USDT 42.8857 USDT 44.3911 USDT
2021-10-24 42.7080 USDT 1,639,274.8194 DOT 43.9450 USDT 41.3000 USDT 42.1042 USDT 42.2844 USDT
2021-10-23 43.9297 USDT 1,811,694.6628 DOT 43.5017 USDT 43.0853 USDT 43.3827 USDT 43.6226 USDT
2021-10-22 44.5754 USDT 3,907,165.9817 DOT 42.8335 USDT 42.6889 USDT 43.6000 USDT 43.5778 USDT
2021-10-21 43.6439 USDT 3,538,273.4434 DOT 44.4045 USDT 41.9411 USDT 42.9643 USDT 42.9595 USDT
2021-10-20 43.0371 USDT 2,799,497.6240 DOT 41.3331 USDT 41.0700 USDT 41.3144 USDT 44.2284 USDT
2021-10-19 40.9228 USDT 2,112,529.5151 DOT 41.1658 USDT 39.9999 USDT 40.4952 USDT 41.4449 USDT
2021-10-18 41.8603 USDT 2,448,578.7609 DOT 42.1141 USDT 40.2586 USDT 40.7631 USDT 41.1182 USDT
2021-10-17 41.6578 USDT 2,361,276.6537 DOT 41.7530 USDT 39.5000 USDT 41.3483 USDT 41.6259 USDT
2021-10-16 43.1705 USDT 3,124,581.5146 DOT 43.2720 USDT 41.2773 USDT 41.7755 USDT 41.6732 USDT
2021-10-15 41.1404 USDT 4,710,259.6552 DOT 40.6911 USDT 39.4521 USDT 40.0071 USDT 43.1519 USDT
2021-10-14 41.0145 USDT 4,915,740.0246 DOT 41.6840 USDT 39.3121 USDT 40.1590 USDT 40.4919 USDT
2021-10-13 38.1297 USDT 7,118,233.2068 DOT 35.1542 USDT 33.6032 USDT 34.3291 USDT 41.3957 USDT
2021-10-12 33.5387 USDT 3,438,386.4494 DOT 34.1268 USDT 32.0764 USDT 32.8600 USDT 35.0871 USDT
123...1011