Crypto exchange Huobi

Market Polkadot (DOT) / Tether (USDT)

Identifier on Huobi: dotusdt
Date Price Volume Open Low High Close
2021-04-17 45.0597 USDT 12,828,736.6700 DOT 41.3632 USDT 41.3526 USDT 42.4430 USDT 43.8595 USDT
2021-04-16 41.9277 USDT 7,862,247.6751 DOT 43.4235 USDT 40.0200 USDT 41.2000 USDT 41.4367 USDT
2021-04-15 42.8189 USDT 5,957,203.4013 DOT 42.4776 USDT 41.4024 USDT 41.8201 USDT 43.5186 USDT
2021-04-14 42.5208 USDT 8,849,248.4981 DOT 42.9398 USDT 40.0200 USDT 41.3319 USDT 42.4683 USDT
2021-04-13 41.3696 USDT 6,358,084.0074 DOT 40.4541 USDT 39.8107 USDT 40.3088 USDT 42.7305 USDT
2021-04-12 40.6545 USDT 4,336,459.0904 DOT 41.3091 USDT 39.3800 USDT 40.2547 USDT 40.5578 USDT
2021-04-11 40.7818 USDT 3,398,706.4474 DOT 41.5996 USDT 40.0000 USDT 40.5181 USDT 41.6363 USDT
2021-04-10 41.5226 USDT 4,107,863.0162 DOT 40.7975 USDT 39.9712 USDT 40.8398 USDT 41.2545 USDT
2021-04-09 41.0639 USDT 3,128,593.7492 DOT 41.3140 USDT 40.0500 USDT 40.6700 USDT 40.5700 USDT
2021-04-08 40.5284 USDT 4,096,061.7861 DOT 39.5184 USDT 39.2173 USDT 40.0881 USDT 41.2301 USDT
2021-04-07 40.0799 USDT 11,039,865.4905 DOT 43.3329 USDT 37.7000 USDT 39.3105 USDT 40.3187 USDT
2021-04-06 43.8404 USDT 7,083,998.0179 DOT 45.8105 USDT 41.6262 USDT 42.9530 USDT 43.4800 USDT
2021-04-05 43.6047 USDT 6,903,248.3926 DOT 44.3095 USDT 41.7999 USDT 42.7485 USDT 45.4755 USDT
2021-04-04 43.6243 USDT 8,335,469.1374 DOT 41.3632 USDT 40.6600 USDT 42.7263 USDT 43.8664 USDT
2021-04-03 44.0335 USDT 14,627,167.6759 DOT 41.0346 USDT 40.9456 USDT 42.5573 USDT 42.4789 USDT
2021-04-02 38.8682 USDT 7,970,291.4045 DOT 37.4440 USDT 36.6014 USDT 37.8507 USDT 41.1199 USDT
2021-04-01 37.6430 USDT 9,080,856.4579 DOT 37.0720 USDT 36.0287 USDT 36.4523 USDT 38.0574 USDT
2021-03-31 35.8881 USDT 12,915,162.1748 DOT 33.9947 USDT 33.3300 USDT 33.8977 USDT 36.9636 USDT
2021-03-30 34.0523 USDT 4,845,334.3646 DOT 34.3578 USDT 33.5030 USDT 33.8405 USDT 33.9531 USDT
2021-03-29 33.7029 USDT 6,367,735.5543 DOT 32.2395 USDT 31.7591 USDT 32.0555 USDT 34.2260 USDT
2021-03-28 32.4104 USDT 3,535,771.2315 DOT 32.5762 USDT 31.2200 USDT 31.6841 USDT 31.9438 USDT
2021-03-27 32.4207 USDT 5,276,761.8494 DOT 33.1725 USDT 31.0537 USDT 31.8750 USDT 33.0188 USDT
2021-03-26 31.5398 USDT 5,751,673.3770 DOT 29.7848 USDT 29.7772 USDT 30.6776 USDT 32.7676 USDT
2021-03-25 29.8880 USDT 11,293,898.9680 DOT 30.2013 USDT 28.3939 USDT 29.8005 USDT 29.8283 USDT
2021-03-24 31.8445 USDT 10,912,052.1555 DOT 34.1966 USDT 27.3100 USDT 31.1081 USDT 30.2657 USDT
2021-03-23 35.2442 USDT 3,904,601.8740 DOT 35.2602 USDT 34.0225 USDT 34.5920 USDT 34.5515 USDT
2021-03-22 36.7087 USDT 5,137,726.7418 DOT 36.6787 USDT 35.0000 USDT 35.7071 USDT 35.3617 USDT
2021-03-21 36.9719 USDT 5,533,081.1342 DOT 37.2507 USDT 36.1000 USDT 36.5374 USDT 36.8490 USDT
2021-03-20 39.1737 USDT 5,814,383.1997 DOT 38.1627 USDT 37.1525 USDT 38.2395 USDT 37.6874 USDT
2021-03-19 37.1832 USDT 6,997,223.5582 DOT 35.3511 USDT 34.6000 USDT 35.3371 USDT 38.5250 USDT
2021-03-18 36.3257 USDT 4,173,470.4099 DOT 36.1050 USDT 35.5000 USDT 35.8643 USDT 35.7862 USDT
2021-03-17 35.4930 USDT 4,958,908.4471 DOT 35.3998 USDT 34.3693 USDT 35.1125 USDT 35.9804 USDT
2021-03-16 33.8332 USDT 6,212,100.9340 DOT 34.3013 USDT 32.0449 USDT 33.2045 USDT 34.9724 USDT
2021-03-15 35.8545 USDT 8,070,620.2030 DOT 36.4392 USDT 33.9000 USDT 34.7522 USDT 34.3326 USDT
2021-03-14 37.0852 USDT 3,585,479.1650 DOT 37.1669 USDT 36.2509 USDT 36.8323 USDT 37.3206 USDT
2021-03-13 36.8711 USDT 5,426,494.5872 DOT 35.9498 USDT 34.7000 USDT 35.1489 USDT 37.4947 USDT
2021-03-12 35.9791 USDT 5,557,883.0898 DOT 36.8924 USDT 34.4000 USDT 35.3662 USDT 35.3624 USDT
2021-03-11 36.8926 USDT 6,281,057.0914 DOT 37.5405 USDT 35.8928 USDT 36.5117 USDT 36.8995 USDT
2021-03-10 38.0701 USDT 8,771,015.5747 DOT 38.1971 USDT 36.2000 USDT 37.5151 USDT 37.5793 USDT
2021-03-09 36.5464 USDT 7,851,400.8350 DOT 34.9664 USDT 34.5247 USDT 35.1871 USDT 38.7598 USDT
2021-03-08 34.4079 USDT 4,059,456.8859 DOT 35.1127 USDT 33.4158 USDT 33.8969 USDT 34.2503 USDT
2021-03-07 34.3341 USDT 4,372,508.6642 DOT 33.3644 USDT 33.3644 USDT 33.8662 USDT 34.6892 USDT
2021-03-06 33.2317 USDT 3,841,060.8891 DOT 33.6175 USDT 32.0398 USDT 32.7636 USDT 33.3400 USDT
2021-03-05 33.1141 USDT 8,228,148.1869 DOT 35.2464 USDT 31.3449 USDT 32.8086 USDT 33.9635 USDT
2021-03-04 36.3632 USDT 7,617,324.2151 DOT 37.0531 USDT 34.3733 USDT 35.1783 USDT 35.3441 USDT
2021-03-03 37.5738 USDT 5,839,825.2020 DOT 36.1303 USDT 36.1001 USDT 37.1875 USDT 37.2861 USDT
2021-03-02 36.1480 USDT 9,095,317.4005 DOT 35.6595 USDT 34.4000 USDT 35.1086 USDT 36.1214 USDT
2021-03-01 34.5087 USDT 7,515,921.7773 DOT 33.8017 USDT 33.0146 USDT 33.6242 USDT 35.2253 USDT
2021-02-28 31.6571 USDT 11,396,419.0641 DOT 33.4482 USDT 29.6816 USDT 31.0400 USDT 34.3590 USDT
2021-02-27 33.9541 USDT 12,414,638.2769 DOT 31.4505 USDT 31.3357 USDT 33.4103 USDT 33.4370 USDT