Identifier on Huobi: dotbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0003 BTC |
34,543.3115 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-24 |
0.0003 BTC |
30,226.4829 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-23 |
0.0003 BTC |
26,596.3002 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-22 |
0.0003 BTC |
30,201.3981 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-21 |
0.0003 BTC |
23,407.0487 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-20 |
0.0003 BTC |
47,378.7228 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-19 |
0.0003 BTC |
92,324.3548 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-18 |
0.0003 BTC |
45,981.3465 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-17 |
0.0003 BTC |
19,146.9371 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-16 |
0.0003 BTC |
31,104.3585 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-15 |
0.0003 BTC |
26,307.7475 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-14 |
0.0003 BTC |
27,071.5752 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-13 |
0.0003 BTC |
30,060.9025 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-12 |
0.0003 BTC |
24,173.0912 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-11 |
0.0003 BTC |
28,780.2977 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-10 |
0.0003 BTC |
27,467.6517 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-09 |
0.0003 BTC |
25,823.0139 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-08 |
0.0003 BTC |
30,940.0643 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-07 |
0.0003 BTC |
32,607.0714 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-06 |
0.0003 BTC |
36,877.6234 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-05 |
0.0003 BTC |
72,632.9416 DOT |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-04 |
0.0004 BTC |
23,695.4829 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-03 |
0.0004 BTC |
19,544.9871 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-02 |
0.0004 BTC |
29,956.2940 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-07-01 |
0.0003 BTC |
42,271.0492 DOT |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-30 |
0.0004 BTC |
31,225.2638 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-06-29 |
0.0004 BTC |
39,825.0488 DOT |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-28 |
0.0004 BTC |
28,298.6106 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-27 |
0.0004 BTC |
18,915.2530 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-26 |
0.0004 BTC |
27,253.2126 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-25 |
0.0004 BTC |
18,251.5496 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-24 |
0.0004 BTC |
38,059.0088 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-23 |
0.0004 BTC |
33,328.7955 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-22 |
0.0004 BTC |
30,847.5140 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-21 |
0.0004 BTC |
38,145.5872 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-20 |
0.0004 BTC |
66,170.2549 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-19 |
0.0004 BTC |
67,916.9975 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-18 |
0.0004 BTC |
73,435.3082 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-17 |
0.0004 BTC |
48,595.3666 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-06-16 |
0.0004 BTC |
64,542.4055 DOT |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-06-15 |
0.0003 BTC |
124,374.8644 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-06-14 |
0.0003 BTC |
92,591.8566 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-13 |
0.0003 BTC |
98,204.6109 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-12 |
0.0003 BTC |
44,434.9392 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-11 |
0.0003 BTC |
40,573.5223 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-10 |
0.0003 BTC |
48,038.7174 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-09 |
0.0003 BTC |
32,067.7307 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-08 |
0.0003 BTC |
22,448.9496 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-07 |
0.0003 BTC |
30,396.9749 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-06 |
0.0003 BTC |
24,596.3465 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |