Identifier on Huobi: dogeusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0856 USDC |
2,712.6700 DOGE |
0.0863 USDC |
0.0856 USDC |
0.0856 USDC |
0.0856 USDC |
| 2023-01-25 |
0.0846 USDC |
10,852.6376 DOGE |
0.0839 USDC |
0.0835 USDC |
0.0837 USDC |
0.0863 USDC |
| 2023-01-24 |
0.0860 USDC |
10,726.9400 DOGE |
0.0868 USDC |
0.0848 USDC |
0.0848 USDC |
0.0848 USDC |
| 2023-01-23 |
0.0867 USDC |
19,458.5000 DOGE |
0.0900 USDC |
0.0865 USDC |
0.0868 USDC |
0.0868 USDC |
| 2023-01-22 |
0.0900 USDC |
56,644.3700 DOGE |
0.0874 USDC |
0.0861 USDC |
0.0861 USDC |
0.0900 USDC |
| 2023-01-21 |
0.0874 USDC |
1,798.4896 DOGE |
0.0822 USDC |
0.0822 USDC |
0.0822 USDC |
0.0874 USDC |
| 2023-01-20 |
0.0849 USDC |
6,893.8600 DOGE |
0.0818 USDC |
0.0796 USDC |
0.0796 USDC |
0.0852 USDC |
| 2023-01-19 |
0.0818 USDC |
33,845.7700 DOGE |
0.0800 USDC |
0.0800 USDC |
0.0800 USDC |
0.0818 USDC |
| 2023-01-18 |
0.0847 USDC |
15,124.2600 DOGE |
0.0840 USDC |
0.0801 USDC |
0.0801 USDC |
0.0804 USDC |
| 2023-01-17 |
0.0840 USDC |
675.4300 DOGE |
0.0839 USDC |
0.0839 USDC |
0.0839 USDC |
0.0840 USDC |
| 2023-01-16 |
0.0870 USDC |
15,587.9300 DOGE |
0.0852 USDC |
0.0839 USDC |
0.0839 USDC |
0.0839 USDC |
| 2023-01-15 |
0.0829 USDC |
18,389.0954 DOGE |
0.0865 USDC |
0.0797 USDC |
0.0835 USDC |
0.0852 USDC |
| 2023-01-14 |
0.0866 USDC |
23,061.7700 DOGE |
0.0798 USDC |
0.0798 USDC |
0.0798 USDC |
0.0865 USDC |
| 2023-01-13 |
0.0798 USDC |
5,430.0000 DOGE |
0.0803 USDC |
0.0797 USDC |
0.0798 USDC |
0.0798 USDC |
| 2023-01-12 |
0.0803 USDC |
1,378.7500 DOGE |
0.0760 USDC |
0.0760 USDC |
0.0760 USDC |
0.0803 USDC |
| 2023-01-11 |
0.0728 USDC |
3,463.3500 DOGE |
0.0776 USDC |
0.0722 USDC |
0.0723 USDC |
0.0760 USDC |
| 2023-01-10 |
0.0000 USDC |
0.0000 DOGE |
0.0776 USDC |
0.0776 USDC |
0.0776 USDC |
0.0776 USDC |
| 2023-01-09 |
0.0758 USDC |
23,807.7000 DOGE |
0.0696 USDC |
0.0696 USDC |
0.0696 USDC |
0.0776 USDC |
| 2023-01-08 |
0.0696 USDC |
756.3200 DOGE |
0.0667 USDC |
0.0667 USDC |
0.0667 USDC |
0.0696 USDC |
| 2023-01-07 |
0.0721 USDC |
9,495.6894 DOGE |
0.0679 USDC |
0.0667 USDC |
0.0667 USDC |
0.0667 USDC |
| 2023-01-06 |
0.0708 USDC |
22,792.0500 DOGE |
0.0726 USDC |
0.0679 USDC |
0.0679 USDC |
0.0679 USDC |
| 2023-01-05 |
0.0724 USDC |
89,841.5400 DOGE |
0.0732 USDC |
0.0689 USDC |
0.0719 USDC |
0.0724 USDC |
| 2023-01-04 |
0.0721 USDC |
55,825.6300 DOGE |
0.0695 USDC |
0.0695 USDC |
0.0695 USDC |
0.0720 USDC |
| 2023-01-03 |
0.0706 USDC |
45,298.5700 DOGE |
0.0717 USDC |
0.0697 USDC |
0.0697 USDC |
0.0701 USDC |
| 2023-01-02 |
0.0708 USDC |
30,596.5660 DOGE |
0.0693 USDC |
0.0691 USDC |
0.0692 USDC |
0.0717 USDC |
| 2023-01-01 |
0.0695 USDC |
31,837.8300 DOGE |
0.0704 USDC |
0.0691 USDC |
0.0691 USDC |
0.0693 USDC |
| 2022-12-31 |
0.0696 USDC |
41,669.0778 DOGE |
0.0683 USDC |
0.0669 USDC |
0.0669 USDC |
0.0704 USDC |
| 2022-12-30 |
0.0675 USDC |
164,903.9200 DOGE |
0.0694 USDC |
0.0659 USDC |
0.0674 USDC |
0.0681 USDC |
| 2022-12-29 |
0.0709 USDC |
10,204.7300 DOGE |
0.0708 USDC |
0.0694 USDC |
0.0694 USDC |
0.0694 USDC |
| 2022-12-28 |
0.0712 USDC |
14,470.8000 DOGE |
0.0707 USDC |
0.0691 USDC |
0.0691 USDC |
0.0719 USDC |
| 2022-12-27 |
0.0749 USDC |
12,889.7900 DOGE |
0.0754 USDC |
0.0738 USDC |
0.0738 USDC |
0.0738 USDC |
| 2022-12-26 |
0.0755 USDC |
3,537.7600 DOGE |
0.0734 USDC |
0.0734 USDC |
0.0734 USDC |
0.0754 USDC |
| 2022-12-25 |
0.0744 USDC |
58,336.1300 DOGE |
0.0778 USDC |
0.0700 USDC |
0.0747 USDC |
0.0747 USDC |
| 2022-12-24 |
0.0771 USDC |
40,694.6498 DOGE |
0.0770 USDC |
0.0767 USDC |
0.0770 USDC |
0.0776 USDC |
| 2022-12-23 |
0.0774 USDC |
20,936.4900 DOGE |
0.0769 USDC |
0.0767 USDC |
0.0771 USDC |
0.0772 USDC |
| 2022-12-22 |
0.0742 USDC |
10,411.9400 DOGE |
0.0740 USDC |
0.0734 USDC |
0.0734 USDC |
0.0747 USDC |
| 2022-12-21 |
0.0729 USDC |
27,595.7300 DOGE |
0.0753 USDC |
0.0720 USDC |
0.0720 USDC |
0.0730 USDC |
| 2022-12-20 |
0.0733 USDC |
62,874.9700 DOGE |
0.0720 USDC |
0.0717 USDC |
0.0720 USDC |
0.0742 USDC |
| 2022-12-19 |
0.0750 USDC |
133,841.3800 DOGE |
0.0782 USDC |
0.0706 USDC |
0.0709 USDC |
0.0709 USDC |
| 2022-12-18 |
0.0785 USDC |
29,733.0600 DOGE |
0.0798 USDC |
0.0776 USDC |
0.0778 USDC |
0.0794 USDC |
| 2022-12-17 |
0.0774 USDC |
31,545.7500 DOGE |
0.0769 USDC |
0.0765 USDC |
0.0765 USDC |
0.0798 USDC |
| 2022-12-16 |
0.0808 USDC |
70,038.7139 DOGE |
0.0836 USDC |
0.0796 USDC |
0.0799 USDC |
0.0799 USDC |
| 2022-12-15 |
0.0867 USDC |
36,870.6357 DOGE |
0.0885 USDC |
0.0861 USDC |
0.0861 USDC |
0.0861 USDC |
| 2022-12-14 |
0.0929 USDC |
85,638.4891 DOGE |
0.0910 USDC |
0.0878 USDC |
0.0878 USDC |
0.0878 USDC |
| 2022-12-13 |
0.0909 USDC |
14,501.0659 DOGE |
0.0911 USDC |
0.0899 USDC |
0.0899 USDC |
0.0917 USDC |
| 2022-12-12 |
0.0892 USDC |
16,808.7000 DOGE |
0.0966 USDC |
0.0860 USDC |
0.0860 USDC |
0.0915 USDC |
| 2022-12-11 |
0.0966 USDC |
2,378.7600 DOGE |
0.0975 USDC |
0.0966 USDC |
0.0966 USDC |
0.0966 USDC |
| 2022-12-10 |
0.0941 USDC |
25,607.4947 DOGE |
0.0962 USDC |
0.0871 USDC |
0.0962 USDC |
0.0975 USDC |
| 2022-12-09 |
0.0972 USDC |
22,344.8334 DOGE |
0.0982 USDC |
0.0959 USDC |
0.0962 USDC |
0.0962 USDC |
| 2022-12-08 |
0.0965 USDC |
50,750.0500 DOGE |
0.0956 USDC |
0.0955 USDC |
0.0955 USDC |
0.0986 USDC |