Identifier on Huobi: dogeeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-29 |
0.0000 ETH |
4,660,238.7900 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-28 |
0.0000 ETH |
4,704,701.9300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-27 |
0.0000 ETH |
4,578,641.0900 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-26 |
0.0000 ETH |
21,976,850.0352 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-25 |
0.0000 ETH |
6,664,634.3985 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-24 |
0.0000 ETH |
10,455,957.1058 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-23 |
0.0000 ETH |
4,018,846.2900 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-22 |
0.0000 ETH |
7,094,195.3300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-21 |
0.0000 ETH |
8,262,033.8019 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-20 |
0.0000 ETH |
2,380,712.7300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-19 |
0.0000 ETH |
2,399,367.1900 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-18 |
0.0000 ETH |
3,616,039.2004 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-17 |
0.0000 ETH |
10,425,051.5600 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-16 |
0.0000 ETH |
1,811,471.7300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-15 |
0.0000 ETH |
1,473,472.1200 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-14 |
0.0000 ETH |
5,300,722.4359 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-13 |
0.0000 ETH |
10,237,124.1600 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-12 |
0.0000 ETH |
13,061,774.1500 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-11 |
0.0000 ETH |
3,150,433.1518 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-10 |
0.0000 ETH |
17,105,503.3864 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-09 |
0.0000 ETH |
31,431,738.9123 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-08 |
0.0000 ETH |
29,976,684.9400 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-07 |
0.0000 ETH |
121,147,977.2442 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-06 |
0.0000 ETH |
24,402,206.9611 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-05 |
0.0000 ETH |
12,323,973.0108 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-04 |
0.0000 ETH |
2,112,323.4200 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-03 |
0.0000 ETH |
1,566,034.5700 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-02 |
0.0000 ETH |
1,617,379.4800 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-01 |
0.0000 ETH |
3,385,425.1200 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-30 |
0.0000 ETH |
2,007,436.8100 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-29 |
0.0000 ETH |
1,814,957.2600 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-28 |
0.0000 ETH |
2,326,609.1000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-27 |
0.0000 ETH |
2,936,584.6100 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-26 |
0.0000 ETH |
2,740,661.9500 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-25 |
0.0000 ETH |
1,041,105.6300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-24 |
0.0000 ETH |
1,167,988.4100 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-23 |
0.0000 ETH |
578,272.0900 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-22 |
0.0000 ETH |
1,005,554.9400 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-21 |
0.0000 ETH |
1,990,149.5800 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-20 |
0.0000 ETH |
779,337.9200 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-19 |
0.0000 ETH |
1,795,142.6300 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-18 |
0.0000 ETH |
1,147,520.9818 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-17 |
0.0000 ETH |
1,071,696.2900 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-16 |
0.0000 ETH |
3,386,727.8700 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-15 |
0.0000 ETH |
1,575,590.7400 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-14 |
0.0000 ETH |
3,840,725.2700 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-13 |
0.0000 ETH |
1,460,285.0800 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-12 |
0.0000 ETH |
3,441,569.7200 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-11 |
0.0000 ETH |
5,941,017.0400 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-10 |
0.0000 ETH |
4,271,272.5200 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |