Identifier on Huobi: dksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0067 USDT |
17,140,648.9153 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-08-05 |
0.0068 USDT |
18,941,944.6253 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-04 |
0.0068 USDT |
16,663,889.8140 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-08-03 |
0.0069 USDT |
16,124,553.4440 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-02 |
0.0065 USDT |
18,049,070.5015 |
0.0066 USDT |
0.0058 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-08-01 |
0.0068 USDT |
20,854,216.6874 |
0.0068 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-07-31 |
0.0070 USDT |
18,864,712.9359 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-07-30 |
0.0071 USDT |
16,976,740.3315 |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-29 |
0.0070 USDT |
18,126,271.1559 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2022-07-28 |
0.0073 USDT |
21,192,763.8440 |
0.0075 USDT |
0.0067 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-07-27 |
0.0069 USDT |
25,680,901.8417 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0075 USDT |
| 2022-07-26 |
0.0068 USDT |
20,763,285.1845 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-25 |
0.0064 USDT |
16,940,791.3049 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0070 USDT |
| 2022-07-24 |
0.0063 USDT |
3,013,662.3084 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-23 |
0.0064 USDT |
2,845,270.6512 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-22 |
0.0065 USDT |
5,753,989.1884 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-21 |
0.0065 USDT |
8,605,256.4887 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-07-20 |
0.0071 USDT |
7,021,051.7381 |
0.0073 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-07-19 |
0.0066 USDT |
8,923,846.0625 |
0.0070 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-18 |
0.0074 USDT |
8,267,422.3044 |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-17 |
0.0076 USDT |
7,950,002.2014 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-16 |
0.0080 USDT |
2,869,277.2734 |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-15 |
0.0079 USDT |
6,353,580.0069 |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0081 USDT |
| 2022-07-14 |
0.0081 USDT |
5,248,686.0694 |
0.0088 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-13 |
0.0089 USDT |
4,562,165.1113 |
0.0090 USDT |
0.0081 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-07-12 |
0.0087 USDT |
6,804,417.3138 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0092 USDT |
| 2022-07-11 |
0.0088 USDT |
9,412,125.8585 |
0.0098 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-07-10 |
0.0100 USDT |
8,086,869.9800 |
0.0107 USDT |
0.0090 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-09 |
0.0112 USDT |
6,450,624.8045 |
0.0116 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-07-08 |
0.0109 USDT |
10,386,002.6640 |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0112 USDT |
| 2022-07-07 |
0.0113 USDT |
8,792,178.2316 |
0.0120 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-07-06 |
0.0123 USDT |
9,048,770.2187 |
0.0128 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-07-05 |
0.0127 USDT |
12,425,109.0115 |
0.0132 USDT |
0.0110 USDT |
0.0122 USDT |
0.0129 USDT |
| 2022-07-04 |
0.0150 USDT |
6,489,586.1572 |
0.0152 USDT |
0.0125 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-07-03 |
0.0144 USDT |
10,438,023.6382 |
0.0143 USDT |
0.0121 USDT |
0.0130 USDT |
0.0164 USDT |
| 2022-07-02 |
0.0158 USDT |
16,223,255.6319 |
0.0160 USDT |
0.0123 USDT |
0.0152 USDT |
0.0152 USDT |