Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: dechatusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 2.3611 USDT | 1,820,517.6265 | 2.4399 USDT | 2.2421 USDT | 2.3342 USDT | 2.3333 USDT |
| 2024-03-27 | 2.6576 USDT | 2,252,375.2065 | 2.6030 USDT | 2.2117 USDT | 2.3563 USDT | 2.3669 USDT |
| 2024-03-26 | 2.8689 USDT | 2,569,285.4766 | 3.0641 USDT | 2.5710 USDT | 2.6928 USDT | 2.6141 USDT |
| 2024-03-25 | 3.0232 USDT | 2,454,480.6053 | 3.1448 USDT | 2.9263 USDT | 3.0176 USDT | 3.1094 USDT |
| 2024-03-24 | 3.1030 USDT | 2,443,270.3402 | 3.0957 USDT | 3.0064 USDT | 3.0940 USDT | 3.1391 USDT |
| 2024-03-23 | 3.6690 USDT | 2,222,207.3296 | 4.0216 USDT | 3.1239 USDT | 3.4277 USDT | 3.2984 USDT |
| 2024-03-22 | 3.6233 USDT | 3,129,619.0363 | 3.3136 USDT | 3.0789 USDT | 3.1971 USDT | 3.9065 USDT |
| 2024-03-21 | 3.1171 USDT | 2,934,294.7683 | 3.1368 USDT | 2.9338 USDT | 2.9929 USDT | 3.1743 USDT |
| 2024-03-20 | 2.6158 USDT | 3,822,253.0975 | 2.5835 USDT | 2.4418 USDT | 2.5896 USDT | 2.6413 USDT |
| 2024-03-19 | 2.8697 USDT | 1,087,454.4340 | 3.1352 USDT | 2.5559 USDT | 2.6630 USDT | 2.6996 USDT |
| 2024-03-18 | 3.0854 USDT | 42,442.6188 | 3.4712 USDT | 2.8662 USDT | 2.9110 USDT | 2.9110 USDT |
| 2024-03-17 | 3.0565 USDT | 27,609.0195 | 2.9498 USDT | 2.9008 USDT | 2.9916 USDT | 3.2393 USDT |
| 2024-03-16 | 3.2070 USDT | 19,326.2136 | 3.2054 USDT | 2.9536 USDT | 3.0278 USDT | 3.0048 USDT |
| 2024-03-15 | 3.7190 USDT | 47,043.5232 | 3.8570 USDT | 3.2738 USDT | 3.4451 USDT | 3.5569 USDT |
| 2024-03-14 | 4.0899 USDT | 73,786.6307 | 3.7871 USDT | 3.5495 USDT | 3.6964 USDT | 3.7674 USDT |
| 2024-03-13 | 3.8275 USDT | 68,756.8977 | 3.9006 USDT | 3.3000 USDT | 3.5443 USDT | 3.7593 USDT |
| 2024-03-12 | 4.4829 USDT | 155,667.3064 | 4.6991 USDT | 3.6254 USDT | 3.9300 USDT | 4.3400 USDT |
| 2024-03-11 | 4.7665 USDT | 375,129.2384 | 2.3474 USDT | 2.1615 USDT | 2.2412 USDT | 5.9705 USDT |
| 2024-03-10 | 2.0020 USDT | 308,956.4066 | 2.0580 USDT | 1.9162 USDT | 1.9746 USDT | 1.9524 USDT |
| 2024-03-09 | 1.8711 USDT | 16,808.0621 | 1.8869 USDT | 1.8252 USDT | 1.8486 USDT | 1.8890 USDT |
| 2024-03-08 | 1.8779 USDT | 9,711.0523 | 1.8763 USDT | 1.8337 USDT | 1.8728 USDT | 1.8843 USDT |
| 2024-03-07 | 1.9392 USDT | 19,937.9323 | 1.8979 USDT | 1.7580 USDT | 1.9000 USDT | 1.8557 USDT |
| 2024-03-06 | 1.8521 USDT | 14,648.5226 | 1.8504 USDT | 1.7908 USDT | 1.8236 USDT | 1.8236 USDT |
| 2024-03-05 | 1.9382 USDT | 2,216,057.7221 | 1.9798 USDT | 1.7724 USDT | 1.8451 USDT | 1.8451 USDT |
| 2024-03-04 | 2.0695 USDT | 3,540,701.8678 | 2.2600 USDT | 1.8517 USDT | 1.9365 USDT | 2.0168 USDT |
| 2024-03-03 | 1.9272 USDT | 3,914,969.0425 | 1.7134 USDT | 1.7047 USDT | 1.7255 USDT | 2.0040 USDT |
| 2024-03-02 | 1.7604 USDT | 4,872,687.2391 | 1.7791 USDT | 1.6994 USDT | 1.7337 USDT | 1.7349 USDT |
| 2024-03-01 | 1.7153 USDT | 6,912,790.2087 | 1.7395 USDT | 1.6010 USDT | 1.6478 USDT | 1.7737 USDT |
| 2024-02-29 | 1.7400 USDT | 11,793,405.6010 | 1.6332 USDT | 1.6120 USDT | 1.6650 USDT | 1.7226 USDT |
| 2024-02-28 | 1.8639 USDT | 21,276,321.2176 | 1.9833 USDT | 1.5363 USDT | 1.6579 USDT | 1.6612 USDT |
| 2024-02-27 | 1.9619 USDT | 7,643,002.4175 | 2.1270 USDT | 1.6870 USDT | 1.9200 USDT | 1.9775 USDT |
| 2024-02-26 | 2.3278 USDT | 679,795.1972 | 0.5500 USDT | 0.5500 USDT | 2.2232 USDT | 2.2118 USDT |
12