Identifier on Huobi: cvntbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0001 BTC |
203,113.6600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-06 |
0.0001 BTC |
183,032.9006 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-05 |
0.0001 BTC |
153,378.6746 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-04 |
0.0001 BTC |
199,202.9776 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-03 |
0.0001 BTC |
192,396.4100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-02 |
0.0001 BTC |
178,679.1518 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2023-03-01 |
0.0001 BTC |
133,310.5732 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-28 |
0.0001 BTC |
22,687.3400 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-27 |
0.0000 BTC |
579.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2023-02-26 |
0.0000 BTC |
1,659.2800 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-25 |
0.0001 BTC |
5,046.3600 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-24 |
0.0001 BTC |
3,431.1600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-23 |
0.0001 BTC |
170,450.6483 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-22 |
0.0001 BTC |
156,575.1863 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-21 |
0.0001 BTC |
177,180.6400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-20 |
0.0001 BTC |
165,034.3500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-19 |
0.0001 BTC |
172,993.4224 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-18 |
0.0001 BTC |
173,011.7380 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2023-02-17 |
0.0000 BTC |
177,189.7900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-16 |
0.0000 BTC |
198,505.3720 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-15 |
0.0000 BTC |
167,252.3868 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-14 |
0.0000 BTC |
155,210.7331 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-13 |
0.0000 BTC |
156,066.5891 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-12 |
0.0000 BTC |
164,025.1173 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-11 |
0.0000 BTC |
154,480.9665 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-10 |
0.0000 BTC |
152,530.8800 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-09 |
0.0000 BTC |
137,794.2993 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-08 |
0.0000 BTC |
194,882.4052 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-07 |
0.0000 BTC |
201,809.9738 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-02-06 |
0.0001 BTC |
198,232.7714 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-05 |
0.0000 BTC |
177,024.5280 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2023-02-04 |
0.0001 BTC |
159,830.5551 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-03 |
0.0001 BTC |
193,449.7535 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-02 |
0.0001 BTC |
173,774.5853 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-01 |
0.0001 BTC |
163,499.2400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-31 |
0.0001 BTC |
182,693.9900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-30 |
0.0001 BTC |
194,378.4900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-29 |
0.0001 BTC |
140,181.2500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-28 |
0.0001 BTC |
185,176.7500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2023-01-27 |
0.0000 BTC |
176,872.0152 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-26 |
0.0000 BTC |
185,624.2788 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-25 |
0.0000 BTC |
175,445.2938 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-24 |
0.0001 BTC |
158,583.0200 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-23 |
0.0000 BTC |
170,704.8102 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-22 |
0.0001 BTC |
191,014.4773 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-01-21 |
0.0001 BTC |
184,326.6766 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-20 |
0.0001 BTC |
214,388.8544 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-19 |
0.0001 BTC |
176,104.7700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-18 |
0.0001 BTC |
178,082.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-17 |
0.0001 BTC |
193,299.7492 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |